
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 72.980 | 72.980 | 73.110 | 72.980 | -0.18% |
Apr 01, 2025 | 73.110 | 73.110 | 73.110 | 72.950 | 0.22% |
Mar 31, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -1.61% |
Mar 28, 2025 | 74.140 | 74.140 | 74.870 | 74.140 | -0.98% |
Mar 27, 2025 | 74.870 | 74.870 | 75.050 | 74.870 | -0.24% |
Mar 26, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.62% |
Mar 25, 2025 | 74.590 | 74.590 | 76.180 | 74.590 | -2.09% |
Mar 24, 2025 | 76.180 | 76.180 | 76.180 | 75.790 | 0.51% |
Mar 21, 2025 | 75.790 | 75.790 | 76.800 | 75.790 | -1.32% |
Mar 20, 2025 | 76.800 | 76.800 | 77.080 | 76.800 | -0.36% |
Mar 19, 2025 | 77.080 | 77.080 | 77.080 | 76.900 | 0.23% |
Mar 18, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | 1.53% |
Mar 17, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | 0.99% |
Mar 14, 2025 | 75.000 | 75.000 | 75.000 | 75.000 | 0.68% |
Mar 13, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | 0.46% |
Mar 12, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | 0.83% |
Mar 11, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | -1.47% |
Mar 10, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -1.36% |
Mar 07, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -1.46% |
Mar 06, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.85% |
Mar 05, 2025 | 76.140 | 76.140 | 76.140 | 76.140 | -0.82% |
Mar 04, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | -0.29% |
Mar 03, 2025 | 76.990 | 76.990 | 76.990 | 76.990 | -0.94% |
Highest: 77.080 | Lowest: 72.950 | Difference: 4.130 | Average: 75.233 | Change %: -6.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review