Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | -0.62% |
Dec 19, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -1.76% |
Dec 18, 2024 | 243.130 | 243.130 | 243.130 | 243.130 | 0.18% |
Dec 17, 2024 | 242.700 | 242.700 | 242.700 | 242.700 | -0.34% |
Dec 16, 2024 | 243.530 | 243.530 | 243.530 | 243.530 | -0.36% |
Dec 13, 2024 | 244.420 | 244.420 | 244.420 | 244.420 | -0.12% |
Dec 12, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | -0.07% |
Dec 11, 2024 | 244.900 | 244.900 | 244.900 | 244.900 | -0.09% |
Dec 10, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | -0.16% |
Dec 09, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | 0.03% |
Dec 06, 2024 | 245.430 | 245.430 | 245.430 | 245.430 | 0.36% |
Dec 05, 2024 | 244.540 | 244.540 | 244.540 | 244.540 | -0.41% |
Dec 04, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | 0.24% |
Dec 03, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | 0.38% |
Dec 02, 2024 | 244.050 | 244.050 | 244.050 | 244.050 | 1.14% |
Nov 29, 2024 | 241.300 | 241.300 | 241.300 | 241.300 | -0.21% |
Nov 28, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | 0.05% |
Nov 27, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | -0.03% |
Nov 26, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -0.05% |
Nov 25, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | 0.09% |
Highest: 245.550 | Lowest: 237.370 | Difference: 8.180 | Average: 243.158 | Change %: -1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review