![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.34% |
Aug 22, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | 0.54% |
Aug 21, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | -0.09% |
Aug 20, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | -0.43% |
Aug 19, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -0.20% |
Aug 16, 2024 | 56.170 | 56.170 | 56.170 | 56.170 | 0.04% |
Aug 15, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 1.92% |
Aug 14, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 0.27% |
Aug 13, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 0.51% |
Aug 12, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 0.02% |
Aug 09, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.51% |
Aug 08, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.06% |
Aug 07, 2024 | 54.340 | 54.340 | 54.340 | 54.340 | 0.97% |
Aug 06, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.35% |
Aug 05, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -2.63% |
Aug 02, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | -2.87% |
Aug 01, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -0.33% |
Jul 31, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -0.49% |
Jul 30, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | -0.16% |
Jul 29, 2024 | 57.270 | 57.270 | 57.270 | 57.270 | 0.70% |
Jul 26, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | 1.08% |
Jul 25, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -1.12% |
Highest: 57.270 | Lowest: 53.630 | Difference: 3.640 | Average: 55.622 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review