Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | 1.19% |
Dec 20, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | -0.86% |
Dec 19, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | -2.56% |
Dec 18, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.51% |
Dec 17, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | -0.51% |
Dec 16, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | -0.70% |
Dec 13, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | -0.69% |
Dec 12, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.42% |
Dec 11, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.24% |
Dec 10, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.64% |
Dec 09, 2024 | 243.210 | 243.210 | 243.210 | 243.210 | 0.85% |
Dec 06, 2024 | 241.150 | 241.150 | 241.150 | 241.150 | 0.80% |
Dec 05, 2024 | 239.240 | 239.240 | 239.240 | 239.240 | -0.04% |
Dec 04, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 1.29% |
Dec 03, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | 0.51% |
Dec 02, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 1.95% |
Nov 29, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | -0.34% |
Nov 28, 2024 | 231.380 | 231.380 | 231.380 | 231.380 | 0.48% |
Nov 27, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | 0.10% |
Nov 26, 2024 | 230.030 | 230.030 | 230.030 | 230.030 | -0.74% |
Nov 25, 2024 | 231.750 | 231.750 | 231.750 | 231.750 | 0.06% |
Highest: 243.210 | Lowest: 228.680 | Difference: 14.530 | Average: 235.681 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review