Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Swedbank Robur Exportfond A (0P00000LCZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.930 -9.940    -4.52%
04/04 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 10.41B
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0000602294 
Asset Class:  Equity
Swedbank Robur Exportfond 209.930 -9.940 -4.52%

0P00000LCZ Historical Data

 
Get free historical data for 0P00000LCZ fund. You'll find the end of day price of the Swedbank Robur Exportfond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/05/2025 - 04/05/2025
 
Date Price Open High Low Change %
Apr 04, 2025 209.930 209.930 209.930 209.930 -4.52%
Apr 03, 2025 219.870 219.870 224.880 219.870 -2.23%
Apr 02, 2025 224.880 224.880 228.130 224.880 -1.42%
Apr 01, 2025 228.130 228.130 228.130 227.230 0.40%
Mar 31, 2025 227.230 227.230 227.230 227.230 -1.56%
Mar 28, 2025 230.840 230.840 234.730 230.840 -1.66%
Mar 27, 2025 234.730 234.730 237.790 234.730 -1.29%
Mar 26, 2025 237.790 237.790 237.790 237.790 -0.71%
Mar 25, 2025 239.480 239.480 241.010 239.480 -0.63%
Mar 24, 2025 241.010 241.010 241.010 239.290 0.72%
Mar 21, 2025 239.290 239.290 239.290 239.290 -1.51%
Mar 20, 2025 242.960 242.960 243.630 242.960 -0.28%
Mar 19, 2025 243.630 243.630 243.680 243.630 -0.02%
Mar 18, 2025 243.680 243.680 243.680 243.680 -0.48%
Mar 17, 2025 244.860 244.860 244.860 244.860 0.61%
Mar 14, 2025 243.380 243.380 243.380 243.380 1.41%
Mar 13, 2025 240.000 240.000 240.000 240.000 0.42%
Mar 12, 2025 238.990 238.990 238.990 238.990 -0.01%
Mar 11, 2025 239.020 239.020 239.020 239.020 -1.60%
Mar 10, 2025 242.910 242.910 242.910 242.910 -1.16%
Mar 07, 2025 245.760 245.760 245.760 245.760 -0.57%
Mar 06, 2025 247.170 247.170 247.170 247.170 -0.04%
Mar 05, 2025 247.280 247.280 247.280 247.280 1.72%
Highest: 247.280 Lowest: 209.930 Difference: 37.350 Average: 237.079 Change %: -13.641
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LCZ Comments

Write your thoughts about Swedbank Robur Exportfond A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email