
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 319.200 | 319.200 | 319.200 | 319.200 | 0.26% |
Feb 28, 2025 | 318.380 | 318.380 | 318.380 | 318.380 | -1.04% |
Feb 27, 2025 | 321.710 | 321.710 | 321.710 | 321.710 | -0.63% |
Feb 26, 2025 | 323.760 | 323.760 | 323.760 | 323.760 | 0.94% |
Feb 25, 2025 | 320.750 | 320.750 | 320.750 | 320.750 | -0.71% |
Feb 24, 2025 | 323.030 | 323.030 | 323.030 | 323.030 | -1.03% |
Feb 21, 2025 | 326.390 | 326.390 | 326.390 | 326.390 | -0.31% |
Feb 20, 2025 | 327.390 | 327.390 | 327.390 | 327.390 | -0.44% |
Feb 19, 2025 | 328.840 | 328.840 | 328.840 | 328.840 | -0.29% |
Feb 18, 2025 | 329.810 | 329.810 | 329.810 | 329.810 | 1.04% |
Feb 14, 2025 | 326.410 | 326.410 | 326.410 | 326.410 | -0.04% |
Feb 13, 2025 | 326.530 | 326.530 | 326.530 | 326.530 | 0.31% |
Feb 12, 2025 | 325.520 | 325.520 | 325.520 | 325.520 | 0.25% |
Feb 11, 2025 | 324.710 | 324.710 | 324.710 | 324.710 | -0.40% |
Feb 10, 2025 | 326.030 | 326.030 | 326.030 | 326.030 | -0.02% |
Feb 07, 2025 | 326.080 | 326.080 | 326.080 | 326.080 | -0.24% |
Feb 06, 2025 | 326.860 | 326.860 | 326.860 | 326.860 | 1.17% |
Feb 05, 2025 | 323.070 | 323.070 | 323.070 | 323.070 | -0.53% |
Feb 04, 2025 | 324.800 | 324.800 | 324.800 | 324.800 | -0.03% |
Highest: 329.810 | Lowest: 318.380 | Difference: 11.430 | Average: 324.698 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review