
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | -0.08% |
Feb 18, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | -0.60% |
Feb 14, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | -0.22% |
Feb 13, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | 0.14% |
Feb 12, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | -0.51% |
Feb 11, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | -0.51% |
Feb 10, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | -0.21% |
Feb 07, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.28% |
Feb 06, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | 0.26% |
Feb 05, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | -0.38% |
Feb 04, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | -0.40% |
Feb 03, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | -2.08% |
Jan 31, 2025 | 152.620 | 152.620 | 152.620 | 152.620 | 0.79% |
Jan 30, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | 1.12% |
Jan 29, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | -0.05% |
Jan 28, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.07% |
Jan 27, 2025 | 149.730 | 149.730 | 149.730 | 149.730 | -1.17% |
Jan 24, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | -0.27% |
Jan 23, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | -0.26% |
Jan 22, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | 1.20% |
Jan 21, 2025 | 150.510 | 150.510 | 150.510 | 150.510 | 0.44% |
Highest: 152.620 | Lowest: 146.130 | Difference: 6.490 | Average: 149.284 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review