Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | -0.65% |
Dec 19, 2024 | 243.800 | 243.800 | 243.800 | 243.800 | -2.04% |
Dec 18, 2024 | 248.880 | 248.880 | 248.880 | 248.880 | 0.64% |
Dec 17, 2024 | 247.300 | 247.300 | 247.300 | 247.300 | -0.43% |
Dec 16, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | -1.18% |
Dec 13, 2024 | 251.350 | 251.350 | 251.350 | 251.350 | -0.04% |
Dec 12, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | -0.15% |
Dec 11, 2024 | 251.820 | 251.820 | 251.820 | 251.820 | 0.59% |
Dec 10, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | -0.28% |
Dec 09, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | 0.59% |
Dec 06, 2024 | 249.580 | 249.580 | 249.580 | 249.580 | 0.45% |
Dec 05, 2024 | 248.460 | 248.460 | 248.460 | 248.460 | -0.55% |
Dec 04, 2024 | 249.830 | 249.830 | 249.830 | 249.830 | 1.08% |
Dec 03, 2024 | 247.160 | 247.160 | 247.160 | 247.160 | 0.48% |
Dec 02, 2024 | 245.990 | 245.990 | 245.990 | 245.990 | 1.13% |
Nov 29, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.05% |
Nov 28, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 0.38% |
Nov 27, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | 0.18% |
Nov 26, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | -0.32% |
Nov 25, 2024 | 242.550 | 242.550 | 242.550 | 242.550 | 0.52% |
Highest: 251.820 | Lowest: 241.770 | Difference: 10.050 | Average: 247.025 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review