![TSX Composite up; shares high at market open](https://i-invdn-com.investing.com/news/LYNXMPECAG0T8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.07% |
Jul 01, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.25% |
Jun 28, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.04% |
Jun 27, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.15% |
Jun 26, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.06% |
Jun 25, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.12% |
Jun 24, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.09% |
Jun 20, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.11% |
Jun 19, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.03% |
Jun 18, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.09% |
Jun 17, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.14% |
Jun 14, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.26% |
Jun 13, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.08% |
Jun 12, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.37% |
Jun 11, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.16% |
Jun 10, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.02% |
Jun 07, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.24% |
Jun 05, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.06% |
Jun 04, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.27% |
Jun 03, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.25% |
Highest: 104.510 | Lowest: 103.400 | Difference: 1.110 | Average: 104.034 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review