Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.11% |
Dec 20, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.11% |
Dec 19, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.40% |
Dec 18, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.03% |
Dec 17, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.03% |
Dec 16, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.07% |
Dec 13, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.17% |
Dec 12, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.16% |
Dec 11, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.00% |
Dec 10, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.00% |
Dec 09, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.03% |
Dec 06, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.08% |
Dec 05, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.31% |
Dec 04, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.20% |
Dec 03, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.04% |
Dec 02, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.17% |
Nov 29, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.13% |
Nov 28, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.01% |
Nov 27, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.10% |
Nov 26, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.06% |
Nov 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.20% |
Highest: 107.760 | Lowest: 106.310 | Difference: 1.450 | Average: 107.119 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review