Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Swedbank Robur Transfer 50 (0P000010O7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
180.710 -1.430    -0.79%
03/04 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 11.13B
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0001175712 
Asset Class:  Other
Swedbank Robur Transfer 50 180.710 -1.430 -0.79%

0P000010O7 Historical Data

 
Get free historical data for 0P000010O7 fund. You'll find the end of day price of the Swedbank Robur Transfer 50 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 180.710 180.710 182.140 180.710 -0.79%
Apr 02, 2025 182.140 182.140 182.490 182.140 -0.19%
Apr 01, 2025 182.490 182.490 182.490 182.210 0.15%
Mar 31, 2025 182.210 182.210 182.210 182.210 -0.20%
Mar 28, 2025 182.570 182.570 183.260 182.570 -0.38%
Mar 27, 2025 183.260 183.260 183.440 183.260 -0.10%
Mar 26, 2025 183.440 183.440 183.440 183.440 0.01%
Mar 25, 2025 183.420 183.420 183.810 183.420 -0.21%
Mar 24, 2025 183.810 183.810 183.810 183.330 0.26%
Mar 21, 2025 183.330 183.330 183.330 183.330 -0.35%
Mar 20, 2025 183.970 183.970 183.970 183.430 0.29%
Mar 19, 2025 183.430 183.430 183.430 183.360 0.04%
Mar 18, 2025 183.360 183.360 183.360 183.360 -0.12%
Mar 17, 2025 183.580 183.580 183.580 183.580 0.17%
Mar 14, 2025 183.270 183.270 183.270 183.270 0.05%
Mar 13, 2025 183.180 183.180 183.180 183.180 0.23%
Mar 12, 2025 182.760 182.760 182.760 182.760 0.12%
Mar 11, 2025 182.540 182.540 182.540 182.540 -0.66%
Mar 10, 2025 183.760 183.760 183.760 183.760 -0.30%
Mar 07, 2025 184.310 184.310 184.310 184.310 -0.04%
Mar 06, 2025 184.390 184.390 184.390 184.390 -0.57%
Mar 05, 2025 185.450 185.450 185.450 185.450 -0.60%
Mar 04, 2025 186.570 186.570 186.570 186.570 -0.58%
Highest: 186.570 Lowest: 180.710 Difference: 5.860 Average: 183.389 Change %: -3.698
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000010O7 Comments

Write your thoughts about Swedbank Robur Transfer 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email