
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 180.710 | 180.710 | 182.140 | 180.710 | -0.79% |
Apr 02, 2025 | 182.140 | 182.140 | 182.490 | 182.140 | -0.19% |
Apr 01, 2025 | 182.490 | 182.490 | 182.490 | 182.210 | 0.15% |
Mar 31, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | -0.20% |
Mar 28, 2025 | 182.570 | 182.570 | 183.260 | 182.570 | -0.38% |
Mar 27, 2025 | 183.260 | 183.260 | 183.440 | 183.260 | -0.10% |
Mar 26, 2025 | 183.440 | 183.440 | 183.440 | 183.440 | 0.01% |
Mar 25, 2025 | 183.420 | 183.420 | 183.810 | 183.420 | -0.21% |
Mar 24, 2025 | 183.810 | 183.810 | 183.810 | 183.330 | 0.26% |
Mar 21, 2025 | 183.330 | 183.330 | 183.330 | 183.330 | -0.35% |
Mar 20, 2025 | 183.970 | 183.970 | 183.970 | 183.430 | 0.29% |
Mar 19, 2025 | 183.430 | 183.430 | 183.430 | 183.360 | 0.04% |
Mar 18, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | -0.12% |
Mar 17, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | 0.17% |
Mar 14, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | 0.05% |
Mar 13, 2025 | 183.180 | 183.180 | 183.180 | 183.180 | 0.23% |
Mar 12, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | 0.12% |
Mar 11, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | -0.66% |
Mar 10, 2025 | 183.760 | 183.760 | 183.760 | 183.760 | -0.30% |
Mar 07, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | -0.04% |
Mar 06, 2025 | 184.390 | 184.390 | 184.390 | 184.390 | -0.57% |
Mar 05, 2025 | 185.450 | 185.450 | 185.450 | 185.450 | -0.60% |
Mar 04, 2025 | 186.570 | 186.570 | 186.570 | 186.570 | -0.58% |
Highest: 186.570 | Lowest: 180.710 | Difference: 5.860 | Average: 183.389 | Change %: -3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review