![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 283.800 | 283.800 | 283.800 | 283.800 | 0.04% |
Jun 24, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.04% |
Jun 20, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 0.25% |
Jun 18, 2024 | 282.870 | 282.870 | 282.870 | 282.870 | 0.10% |
Jun 17, 2024 | 282.600 | 282.600 | 282.600 | 282.600 | -0.24% |
Jun 14, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.54% |
Jun 13, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | 0.46% |
Jun 12, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | 0.25% |
Jun 11, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | -0.23% |
Jun 10, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.38% |
Jun 07, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 0.91% |
Jun 05, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | -1.72% |
Jun 25, 2024 | 283.800 | 283.800 | 283.800 | 283.800 | 0.04% |
Jun 24, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.04% |
Jun 20, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 0.25% |
Jun 18, 2024 | 282.870 | 282.870 | 282.870 | 282.870 | 0.10% |
Jun 17, 2024 | 282.600 | 282.600 | 282.600 | 282.600 | -0.24% |
Jun 14, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.54% |
Jun 13, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | 0.46% |
Jun 12, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | 0.25% |
Jun 11, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | -0.23% |
Jun 10, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.38% |
Jun 07, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 0.91% |
Jun 05, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | -0.13% |
Jun 04, 2024 | 279.280 | 279.280 | 279.280 | 279.280 | 0.01% |
Jun 03, 2024 | 279.240 | 279.240 | 279.240 | 279.240 | 0.37% |
May 31, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | -0.59% |
May 30, 2024 | 279.860 | 279.860 | 279.860 | 279.860 | -0.31% |
May 29, 2024 | 280.740 | 280.740 | 280.740 | 280.740 | -0.16% |
May 28, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | -0.46% |
Highest: 283.800 | Lowest: 278.200 | Difference: 5.600 | Average: 281.458 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review