Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11,181.280 | 11,181.280 | 11,181.280 | 11,181.280 | 0.02% |
Apr 29, 2024 | 11,179.220 | 11,179.220 | 11,179.220 | 11,179.220 | 0.02% |
Apr 26, 2024 | 11,176.940 | 11,176.940 | 11,176.940 | 11,176.940 | 0.01% |
Apr 25, 2024 | 11,175.510 | 11,175.510 | 11,175.510 | 11,175.510 | 0.02% |
Apr 24, 2024 | 11,173.150 | 11,173.150 | 11,173.150 | 11,173.150 | 0.01% |
Apr 23, 2024 | 11,171.900 | 11,171.900 | 11,171.900 | 11,171.900 | 0.01% |
Apr 22, 2024 | 11,170.480 | 11,170.480 | 11,170.480 | 11,170.480 | 0.03% |
Apr 19, 2024 | 11,167.560 | 11,167.560 | 11,167.560 | 11,167.560 | 0.01% |
Apr 18, 2024 | 11,166.320 | 11,166.320 | 11,166.320 | 11,166.320 | 0.02% |
Apr 17, 2024 | 11,163.530 | 11,163.530 | 11,163.530 | 11,163.530 | 0.01% |
Apr 16, 2024 | 11,162.510 | 11,162.510 | 11,162.510 | 11,162.510 | 0.01% |
Apr 15, 2024 | 11,161.500 | 11,161.500 | 11,161.500 | 11,161.500 | 0.02% |
Apr 12, 2024 | 11,159.720 | 11,159.720 | 11,159.720 | 11,159.720 | 0.00% |
Apr 11, 2024 | 11,159.410 | 11,159.410 | 11,159.410 | 11,159.410 | 0.03% |
Apr 10, 2024 | 11,155.800 | 11,155.800 | 11,155.800 | 11,155.800 | 0.02% |
Apr 09, 2024 | 11,153.670 | 11,153.670 | 11,153.670 | 11,153.670 | 0.01% |
Apr 08, 2024 | 11,152.050 | 11,152.050 | 11,152.050 | 11,152.050 | 0.03% |
Apr 05, 2024 | 11,148.990 | 11,148.990 | 11,148.990 | 11,148.990 | 0.01% |
Apr 04, 2024 | 11,147.320 | 11,147.320 | 11,147.320 | 11,147.320 | 0.02% |
Apr 03, 2024 | 11,145.070 | 11,145.070 | 11,145.070 | 11,145.070 | 0.02% |
Highest: 11,181.280 | Lowest: 11,145.070 | Difference: 36.210 | Average: 11,163.597 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review