Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | -0.36% |
Jun 25, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | -0.31% |
Jun 24, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.74% |
Jun 21, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | -0.73% |
Jun 20, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 1.19% |
Jun 19, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.46% |
Jun 18, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.88% |
Jun 17, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | 0.79% |
Jun 14, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -1.93% |
Jun 13, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -1.77% |
Jun 12, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 1.44% |
Jun 11, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -1.02% |
Jun 10, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | -0.34% |
Jun 07, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.28% |
Jun 06, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.67% |
Jun 05, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 1.67% |
Jun 04, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.83% |
Jun 03, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 0.44% |
May 31, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -0.05% |
May 30, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 0.04% |
May 29, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -1.02% |
May 28, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | -0.55% |
Highest: 171.990 | Lowest: 165.340 | Difference: 6.650 | Average: 169.086 | Change %: -1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review