Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,091.985 | 1,091.985 | 1,091.985 | 1,091.985 | 0.78% |
Jan 29, 2025 | 1,083.560 | 1,083.560 | 1,083.560 | 1,083.560 | 0.02% |
Jan 28, 2025 | 1,083.311 | 1,083.311 | 1,083.311 | 1,083.311 | -0.67% |
Jan 27, 2025 | 1,090.656 | 1,090.656 | 1,090.656 | 1,090.656 | 0.71% |
Jan 24, 2025 | 1,082.936 | 1,082.936 | 1,082.936 | 1,082.936 | -0.80% |
Jan 23, 2025 | 1,091.630 | 1,091.630 | 1,091.630 | 1,091.630 | -0.22% |
Jan 22, 2025 | 1,094.072 | 1,094.072 | 1,094.072 | 1,094.072 | -0.12% |
Jan 21, 2025 | 1,095.403 | 1,095.403 | 1,095.403 | 1,095.403 | 0.04% |
Jan 20, 2025 | 1,094.998 | 1,094.998 | 1,094.998 | 1,094.998 | 0.05% |
Jan 17, 2025 | 1,094.461 | 1,094.461 | 1,094.461 | 1,094.461 | 0.94% |
Jan 16, 2025 | 1,084.301 | 1,084.301 | 1,084.301 | 1,084.301 | -0.66% |
Jan 15, 2025 | 1,091.542 | 1,091.542 | 1,091.542 | 1,091.542 | 0.52% |
Jan 14, 2025 | 1,085.887 | 1,085.887 | 1,085.887 | 1,085.887 | -0.09% |
Jan 13, 2025 | 1,086.899 | 1,086.899 | 1,086.899 | 1,086.899 | 0.27% |
Jan 09, 2025 | 1,083.967 | 1,083.967 | 1,083.967 | 1,083.967 | -0.10% |
Jan 08, 2025 | 1,085.091 | 1,085.091 | 1,085.091 | 1,085.091 | -0.08% |
Jan 07, 2025 | 1,085.953 | 1,085.953 | 1,085.953 | 1,085.953 | -0.80% |
Jan 06, 2025 | 1,094.726 | 1,094.726 | 1,094.726 | 1,094.726 | 0.13% |
Jan 03, 2025 | 1,093.325 | 1,093.325 | 1,093.325 | 1,093.325 | -0.39% |
Highest: 1,095.403 | Lowest: 1,082.936 | Difference: 12.467 | Average: 1,089.195 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review