![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,095.257 | 1,095.257 | 1,095.257 | 1,095.257 | 0.04% |
Feb 12, 2025 | 1,094.852 | 1,094.852 | 1,094.852 | 1,094.852 | -0.15% |
Feb 11, 2025 | 1,096.516 | 1,096.516 | 1,096.516 | 1,096.516 | -0.26% |
Feb 10, 2025 | 1,099.338 | 1,099.338 | 1,099.338 | 1,099.338 | 0.90% |
Feb 07, 2025 | 1,089.553 | 1,089.553 | 1,089.553 | 1,089.553 | -0.11% |
Feb 06, 2025 | 1,090.802 | 1,090.802 | 1,090.802 | 1,090.802 | -0.02% |
Feb 05, 2025 | 1,090.988 | 1,090.988 | 1,090.988 | 1,090.988 | -0.49% |
Feb 04, 2025 | 1,096.306 | 1,096.306 | 1,096.306 | 1,096.306 | -0.19% |
Feb 03, 2025 | 1,098.391 | 1,098.391 | 1,098.391 | 1,098.391 | 1.02% |
Jan 31, 2025 | 1,087.309 | 1,087.309 | 1,087.309 | 1,087.309 | -0.43% |
Jan 30, 2025 | 1,091.985 | 1,091.985 | 1,091.985 | 1,091.985 | 0.78% |
Jan 29, 2025 | 1,083.560 | 1,083.560 | 1,083.560 | 1,083.560 | 0.02% |
Jan 28, 2025 | 1,083.311 | 1,083.311 | 1,083.311 | 1,083.311 | -0.67% |
Jan 27, 2025 | 1,090.656 | 1,090.656 | 1,090.656 | 1,090.656 | 0.71% |
Jan 24, 2025 | 1,082.936 | 1,082.936 | 1,082.936 | 1,082.936 | -0.80% |
Jan 23, 2025 | 1,091.630 | 1,091.630 | 1,091.630 | 1,091.630 | -0.22% |
Jan 22, 2025 | 1,094.072 | 1,094.072 | 1,094.072 | 1,094.072 | -0.12% |
Jan 21, 2025 | 1,095.403 | 1,095.403 | 1,095.403 | 1,095.403 | 0.04% |
Jan 20, 2025 | 1,094.998 | 1,094.998 | 1,094.998 | 1,094.998 | 0.05% |
Jan 17, 2025 | 1,094.461 | 1,094.461 | 1,094.461 | 1,094.461 | 0.94% |
Highest: 1,099.338 | Lowest: 1,082.936 | Difference: 16.401 | Average: 1,092.116 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review