Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 96.909 | 96.909 | 96.909 | 96.909 | -0.54% |
Apr 24, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | 0.02% |
Apr 23, 2024 | 97.422 | 97.422 | 97.422 | 97.422 | 0.17% |
Apr 22, 2024 | 97.257 | 97.257 | 97.257 | 97.257 | 0.11% |
Apr 19, 2024 | 97.147 | 97.147 | 97.147 | 97.147 | -0.21% |
Apr 18, 2024 | 97.349 | 97.349 | 97.349 | 97.349 | -0.14% |
Apr 17, 2024 | 97.489 | 97.489 | 97.489 | 97.489 | 0.35% |
Apr 16, 2024 | 97.153 | 97.153 | 97.153 | 97.153 | -0.19% |
Apr 15, 2024 | 97.337 | 97.337 | 97.337 | 97.337 | -0.62% |
Apr 12, 2024 | 97.943 | 97.943 | 97.943 | 97.943 | 0.13% |
Apr 11, 2024 | 97.812 | 97.812 | 97.812 | 97.812 | -0.19% |
Apr 10, 2024 | 97.998 | 97.998 | 97.998 | 97.998 | -1.00% |
Apr 09, 2024 | 98.991 | 98.991 | 98.991 | 98.991 | 0.54% |
Apr 08, 2024 | 98.464 | 98.464 | 98.464 | 98.464 | -0.27% |
Apr 05, 2024 | 98.728 | 98.728 | 98.728 | 98.728 | -0.09% |
Apr 04, 2024 | 98.815 | 98.815 | 98.815 | 98.815 | 0.18% |
Apr 03, 2024 | 98.641 | 98.641 | 98.641 | 98.641 | -0.20% |
Apr 02, 2024 | 98.839 | 98.839 | 98.839 | 98.839 | -0.43% |
Mar 28, 2024 | 99.265 | 99.265 | 99.265 | 99.265 | 0.07% |
Mar 27, 2024 | 99.193 | 99.193 | 99.193 | 99.193 | 0.26% |
Highest: 99.265 | Lowest: 96.909 | Difference: 2.355 | Average: 98.009 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review