Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 25 | 553.50 | 558.70 | 550.50 | -0.57% | 553.50-0.57% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0046 | 0.0049 | 0.0055 | 0.0042 | 0.00% | 5.99B | 0.00460.00% | 07/03 | |
TLIT Telecom Italia | 0.2751 | 0.265 | 0.2762 | 0.2641 | +3.77% | 255.94M | 0.2751+3.77% | 07/03 | |
LLOY Lloyds Banking Group PLC | 70.92 | 72.74 | 72.90 | 70.92 | -2.50% | 188.58M | 70.92-2.50% | 07/03 | |
VOD Vodafone Group PLC | 72.50 | 69.60 | 72.50 | 69.70 | +4.17% | 96.96M | 72.50+4.17% | 07/03 | |
ISP Intesa Sanpaolo SpA | 4.8945 | 4.863 | 4.9015 | 4.8035 | +0.62% | 94.48M | 4.8945+0.62% | 07/03 |
Name | Price |
---|---|
ELI Elia | 75.60+11.05+17.12% |
VPLAYa Viaplay AB | 1.45+0.17+13.28% |
UN0k Uniper SE | 46.00+3.870+9.19% |
HUSQBs Husqvarna B | 58.16+4.12+7.62% |
SOLB Solvay | 34.88+2.16+6.60% |
Name | Price |
---|---|
ETL Eutelsat | 5.84-1.08-15.62% |
MRON Melrose Industries | 488.80-67.60-12.15% |
WAFGn Siltronic AG | 45.30-4.900-9.76% |
RHMG Rheinmetall AG | 1,115.00-84.000-7.01% |
TKAG Thyssenkrupp AG | 9.104-0.676-6.95% |