Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 25 | 544.70 | 545.90 | 540.70 | +1.15% | 544.70+1.15% | 13:03:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0021 | 0.0021 | 0.0022 | 0.0021 | 0.00% | 402.51M | 0.00210.00% | 11:35:15 | |
TLIT Telecom Italia | 0.282 | 0.2758 | 0.2826 | 0.2737 | +2.25% | 364.37M | 0.282+2.25% | 11:35:39 | |
VOD Vodafone Group PLC | 68.00 | 66.24 | 68.284 | 66.02 | +2.66% | 180.96M | 68.00+2.66% | 11:35:59 | |
LLOY Lloyds Banking Group PLC | 63.34 | 61.98 | 63.36 | 62.38 | +2.19% | 167.95M | 63.34+2.19% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 4.349 | 4.223 | 4.35 | 4.237 | +2.98% | 107.52M | 4.349+2.98% | 11:35:33 |
Name | Price |
---|---|
B4B Metro Wholesale | 5.38+1.4750+37.77% |
EMEIS Emeis | 8.00+1.3340+20.01% |
MT ArcelorMittal | 27.61+3.25+13.34% |
SOGN Societe Generale | 34.96+4.07+13.18% |
BOL Boliden | 376.70+43.50+13.06% |
Name | Price |
---|---|
SOIT Soitec | 57.70-24.40-29.72% |
RHMG Rheinmetall AG | 706.40-42.400-5.66% |
ELI Elia | 63.10-3.60-5.40% |
SAABBs SAAB B | 227.35-12.80-5.33% |
SDFGn K+S AG | 12.68-0.660-4.95% |