| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Mar 26 | Mar 26 | 620.90 | 621.70 | 616.40 | +0.65% | 620.90+0.65% | 13:50:38 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 105.25 | 106.75 | 107.17 | 100.75 | -1.41% | 293.3M | 105.25-1.41% | 11:35:59 | |
TLIT Telecom Italia | 0.6118 | 0.599 | 0.6136 | 0.5982 | +2.14% | 185.01M | 0.6118+2.14% | 11:35:01 | |
GLEN Glencore PLC | 501.10 | 478.10 | 501.10 | 484.00 | +4.81% | 78.91M | 501.10+4.81% | 11:35:59 | |
STLAM Stellantis NV | 6.141 | 6.111 | 6.362 | 5.99 | +0.49% | 76.56M | 6.141+0.49% | 11:35:59 | |
VOD Vodafone Group PLC | 113.35 | 110.60 | 113.50 | 110.85 | +2.49% | 71.75M | 113.35+2.49% | 11:35:59 |
| Name | Price |
|---|---|
STMPA STMicroelectronics | 27.32+2.43+9.76% |
ADJ Adler | 0.19+0.02+8.86% |
ANTO Antofagasta | 3,818.00+237.00+6.62% |
UBIP Ubisoft | 4.30+0.26+6.44% |
CRDI UniCredit | 78.64+4.700+6.36% |
| Name | Price |
|---|---|
DHER Delivery Hero | 22.13-1.77-7.41% |
SAGAb Sagax B | 184.40-13.20-6.68% |
NWG NatWest Group | 620.00-39.40-5.98% |
PNDORA Pandora | 536.60-33.4-5.86% |
BC8G Bechtle AG | 36.16-1.840-4.84% |