| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 26 | 643.60 | 644.90 | 640.10 | +0.14% | 643.60+0.14% | 12:06:04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 110.10 | 97.76 | 111.15 | 107.45 | +12.62% | 208.85M | 110.10+12.62% | 11:35:59 | |
LLOY Lloyds Banking Group PLC | 112.15 | 111.70 | 113.05 | 111.60 | +0.40% | 104.55M | 112.15+0.40% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 6.259 | 6.189 | 6.287 | 6.201 | +1.13% | 47.23M | 6.259+1.13% | 11:35:59 | |
GLEN Glencore PLC | 510.50 | 511.40 | 517.50 | 499.45 | -0.18% | 35.58M | 510.50-0.18% | 11:35:59 | |
STLAM Stellantis NV | 4.834 | 4.676 | 4.873 | 4.687 | +3.39% | 34.76M | 4.834+3.39% | 11:35:59 |
| Name | Price |
|---|---|
HAYS Hays | 42.90+7.04+19.63% |
VOD Vodafone Group PLC | 110.10+12.340+12.62% |
MT ArcelorMittal | 58.02+3.50+6.42% |
NEXII Nexi | 3.944+0.234+6.31% |
WPP WPP | 274.60+16.10+6.23% |
| Name | Price |
|---|---|
SJP St. James’s Place | 1,155.50-108.00-8.55% |
SOIT Soitec | 98.00-6.10-5.86% |
UCB UCB | 237.10-12.90-5.16% |
ARGX Argen-X | 763.80-33.00-4.14% |
AZN AstraZeneca | 12,834.00-520.0-3.89% |