| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Jun 26 | Jun 26 | 609.80 | 611.50 | 601.10 | 0.00% | 609.800.00% | 16:04:13 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 98.88 | 100.26 | 99.69 | 98.14 | -1.38% | 105.08M | 98.88-1.38% | 11:35:59 | |
TLIT Telecom Italia | 0.6602 | 0.664 | 0.6674 | 0.6558 | -0.57% | 78.69M | 0.6602-0.57% | 11:35:59 | |
VOD Vodafone Group PLC | 116.25 | 114.10 | 116.25 | 113.20 | +1.88% | 76.74M | 116.25+1.88% | 11:35:59 | |
LGEN Legal & General Group PLC | 253.65 | 268.60 | 255.90 | 250.50 | -5.57% | 61.18M | 253.65-5.57% | 11:35:59 | |
NOKIA Nokia Oyj | 9.05 | 8.51 | 9.52 | 8.652 | +6.35% | 50.07M | 9.05+6.35% | 11:29:59 |
| Name | Price |
|---|---|
STMPA STMicroelectronics | 42.87+5.41+14.44% |
DOMETIC Dometic Group publ AB | 32.94+3.38+11.43% |
TYRES Nokian Renkaat | 10.49+0.92+9.61% |
OREP L'Oreal | 375.85+30.95+8.97% |
IFXGn Infineon | 53.35+3.960+8.02% |
| Name | Price |
|---|---|
BIOX Biomerieux | 73.25-15.50-17.46% |
STDM Sartorius Stedim | 157.90-26.10-14.18% |
SMWH WHSmith | 571.00-57.5-9.15% |
SATG_p Sartorius AG VZO | 214.90-21.30-9.02% |
EMG Man Group | 245.60-19.40-7.32% |