| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 26 | 652.40 | 652.60 | 651.80 | -0.11% | 652.40-0.11% | 20:57:38 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 110.35 | 112.75 | 112.80 | 110.35 | -2.13% | 115.2M | 110.35-2.13% | 11:35:59 | |
VOD Vodafone Group PLC | 119.40 | 119.75 | 120.25 | 118.75 | -0.29% | 99M | 119.40-0.29% | 11:35:59 | |
STLAM Stellantis NV | 4.64 | 4.64 | 4.69 | 4.371 | +5.89% | 60.37M | 4.64+5.89% | 11:35:59 | |
SAN Banco Santander | 12.30 | 12.30 | 12.446 | 12.154 | -1.24% | 45.19M | 12.30-1.24% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 6.787 | 6.787 | 6.91 | 6.787 | -1.37% | 44.15M | 6.787-1.37% | 11:35:59 |
| Name | Price |
|---|---|
FRES Fresnillo | 3,085.00+224.00+7.83% |
GEBN Geberit | 566.20+39.20+7.44% |
TLW Tullow Oil | 18.44+1.24+7.21% |
LKFT Lakefront | 25.50+1.68+7.05% |
STLAM Stellantis NV | 4.64+0.258+5.89% |
| Name | Price |
|---|---|
OCDO Ocado | 237.80-12.20-4.88% |
IGG IG Group | 1,318.00-67.00-4.84% |
SOIT Soitec | 109.15-4.55-4.00% |
IFXGn Infineon | 54.98-2.260-3.95% |
ETL Eutelsat | 1.96-0.08-3.92% |