| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Jun 26 | Jun 26 | 609.20 | 611.30 | 604.30 | -0.31% | 609.20-0.31% | 15:59:50 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 97.77 | 98.88 | 98.65 | 96.96 | -1.12% | 126.55M | 97.77-1.12% | 11:35:59 | |
TLIT Telecom Italia | 0.661 | 0.6602 | 0.6664 | 0.656 | +0.12% | 86.05M | 0.661+0.12% | 11:35:59 | |
BARC Barclays PLC | 424.10 | 427.80 | 428.00 | 419.45 | -0.86% | 61.78M | 424.10-0.86% | 11:35:59 | |
SPMI Saipem SpA | 4.337 | 4.222 | 4.365 | 4.23 | +2.72% | 43.53M | 4.337+2.72% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 5.659 | 5.678 | 5.661 | 5.568 | -0.33% | 42.72M | 5.659-0.33% | 11:35:59 |
| Name | Price |
|---|---|
HUSQBs Husqvarna B | 44.81+3.20+7.68% |
SEBF Groupe SEB | 53.65+3.45+6.87% |
NEL Nel ASA | 2.35+0.15+6.80% |
SPIE Spie | 48.66+2.94+6.43% |
SOIT Soitec | 112.65+6.05+5.68% |
| Name | Price |
|---|---|
TOM Tomra Systems | 90.00-30.90-25.56% |
ELUXb Electrolux B | 45.10-15.2-25.21% |
INDT Indutrade AB | 213.20-38.4-15.26% |
MNDI Mondi | 748.20-93.60-11.12% |
AMS ams OSRAM AG | 11.64-0.93-7.40% |