| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 26 | 641.20 | 647.80 | 639.10 | -1.34% | 641.20-1.34% | 08:48:45 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 109.95 | 112.10 | 111.55 | 109.28 | -1.92% | 42.46M | 109.95-1.92% | 08:55:32 | |
ISP Intesa Sanpaolo SpA | 6.622 | 6.687 | 6.652 | 6.523 | -0.97% | 25.49M | 6.622-0.97% | 09:03:16 | |
ORSTED Oersted AS | 137.90 | 142.30 | 140.15 | 136.50 | -3.09% | 23.56M | 137.90-3.09% | 09:03:15 | |
CNH CNH Industrial NV | 13.60 | 13.60 | 14.31 | 13.55 | -5.56% | 17.42M | 13.60-5.56% | 08/09 | |
TLW Tullow Oil PLC | 22.90 | 21.25 | 23.10 | 21.45 | +7.77% | 14.2M | 22.90+7.77% | 08:20:00 |
| Name | Price |
|---|---|
FORTUM Fortum | 24.42+3.06+14.33% |
VCTX Victrex | 996.00+127.0+14.61% |
TLW Tullow Oil | 22.90+1.65+7.77% |
UPM UPM-Kymmene | 25.50+1.21+4.98% |
HFGG HelloFresh | 2.87+0.13+4.74% |
| Name | Price |
|---|---|
EKTABs Elekta B | 49.08-5.27-9.70% |
CNH CNH Industrial NV | 13.60-0.80-5.56% |
SOIT Soitec | 139.25-7.10-4.85% |
RMV Rightmove | 469.80-22.10-4.49% |
AUTOA Auto Trader Group Plc | 489.50-23.50-4.58% |