| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Jun 26 | Jun 26 | 608.10 | 610.40 | 593.70 | 0.00% | 608.100.00% | 30/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 99.69 | 99.69 | 99.69 | 96.39 | +2.72% | 265.72M | 99.69+2.72% | 30/04 | |
TLIT Telecom Italia | 0.6714 | 0.6694 | 0.6716 | 0.6618 | +0.30% | 98.04M | 0.6714+0.30% | 30/04 | |
STLAM Stellantis NV | 6.209 | 6.631 | 6.486 | 5.95 | -6.36% | 82.48M | 6.209-6.36% | 30/04 | |
GLEN Glencore PLC | 567.80 | 567.80 | 568.70 | 552.40 | +2.62% | 77.32M | 567.80+2.62% | 30/04 | |
RR Rolls-Royce Holdings PLC | 1,182.00 | 1,182.00 | 1,202.60 | 1,094.80 | +7.59% | 74.76M | 1,182.00+7.59% | 30/04 |
| Name | Price |
|---|---|
CASP Casino Guichard | 0.181+0.0280+18.30% |
NEL Nel ASA | 2.96+0.40+15.59% |
VPLAYa Viaplay AB | 2.68+0.30+12.61% |
SOIT Soitec | 126.95+13.85+12.25% |
TLW Tullow Oil | 15.02+1.56+11.59% |
| Name | Price |
|---|---|
LIGHT Signify | 19.32-1.62-7.74% |
WLN Worldline SA | 0.25-0.02-7.45% |
STLAM Stellantis NV | 6.209-0.422-6.36% |
WTB Whitbread | 2,234.00-151.0-6.33% |
ERST Erste Group Bank AG | 94.20-6.200-6.18% |