Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 459.780 | 459.780 | 459.780 | 459.780 | 0.68% |
May 08, 2024 | 456.689 | 456.689 | 456.689 | 456.689 | -0.02% |
May 07, 2024 | 456.772 | 456.772 | 456.772 | 456.772 | 0.10% |
May 06, 2024 | 456.308 | 456.308 | 456.308 | 456.308 | 1.06% |
May 03, 2024 | 451.534 | 451.534 | 451.534 | 451.534 | 1.23% |
May 02, 2024 | 446.042 | 446.042 | 446.042 | 446.042 | 0.63% |
Apr 30, 2024 | 443.241 | 443.241 | 443.241 | 443.241 | -1.60% |
Apr 29, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.33% |
Apr 26, 2024 | 448.941 | 448.941 | 448.941 | 448.941 | 1.04% |
Apr 25, 2024 | 444.318 | 444.318 | 444.318 | 444.318 | -0.44% |
Apr 24, 2024 | 446.280 | 446.280 | 446.280 | 446.280 | 0.02% |
Apr 23, 2024 | 446.198 | 446.198 | 446.198 | 446.198 | -2.95% |
May 10, 2024 | 459.780 | 459.780 | 459.780 | 459.780 | 0.68% |
May 08, 2024 | 456.689 | 456.689 | 456.689 | 456.689 | -0.02% |
May 07, 2024 | 456.772 | 456.772 | 456.772 | 456.772 | 0.10% |
May 06, 2024 | 456.308 | 456.308 | 456.308 | 456.308 | 1.06% |
May 03, 2024 | 451.534 | 451.534 | 451.534 | 451.534 | 1.23% |
May 02, 2024 | 446.042 | 446.042 | 446.042 | 446.042 | 0.63% |
Apr 30, 2024 | 443.241 | 443.241 | 443.241 | 443.241 | -1.60% |
Apr 29, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.33% |
Apr 26, 2024 | 448.941 | 448.941 | 448.941 | 448.941 | 1.04% |
Apr 25, 2024 | 444.318 | 444.318 | 444.318 | 444.318 | -0.44% |
Apr 24, 2024 | 446.280 | 446.280 | 446.280 | 446.280 | 0.02% |
Apr 23, 2024 | 446.198 | 446.198 | 446.198 | 446.198 | 1.24% |
Apr 22, 2024 | 440.716 | 440.716 | 440.716 | 440.716 | 0.88% |
Apr 19, 2024 | 436.878 | 436.878 | 436.878 | 436.878 | -0.89% |
Apr 18, 2024 | 440.820 | 440.820 | 440.820 | 440.820 | -0.22% |
Apr 17, 2024 | 441.792 | 441.792 | 441.792 | 441.792 | -0.60% |
Apr 16, 2024 | 444.472 | 444.472 | 444.472 | 444.472 | -0.20% |
Apr 15, 2024 | 445.382 | 445.382 | 445.382 | 445.382 | -1.25% |
Highest: 459.780 | Lowest: 436.878 | Difference: 22.902 | Average: 448.771 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review