
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | -0.15% |
Mar 10, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | -0.12% |
Mar 07, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 0.38% |
Mar 06, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | -0.26% |
Mar 05, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | -0.79% |
Mar 04, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | 0.20% |
Mar 03, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -0.21% |
Feb 28, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | 0.08% |
Feb 27, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.11% |
Feb 26, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | -0.11% |
Feb 25, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.36% |
Feb 24, 2025 | 75.910 | 75.910 | 75.910 | 75.910 | 0.04% |
Feb 21, 2025 | 75.880 | 75.880 | 75.880 | 75.880 | 0.33% |
Feb 20, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | -0.04% |
Feb 19, 2025 | 75.660 | 75.660 | 75.660 | 75.660 | -0.13% |
Feb 18, 2025 | 75.760 | 75.760 | 75.760 | 75.760 | -0.46% |
Feb 14, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | 0.03% |
Feb 13, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.53% |
Feb 12, 2025 | 75.690 | 75.690 | 75.690 | 75.690 | -0.56% |
Highest: 76.240 | Lowest: 75.430 | Difference: 0.810 | Average: 75.877 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review