Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Mar 25 | Mar 25 | 974.80 | 976.10 | 960.30 | 0.00% | 974.800.00% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 112.00 | 112.00 | 112.42 | 109.95 | +1.54% | 16.33M | 112.00+1.54% | 20/02 | |
OXY Occidental Petroleum Corporation | 52.09 | 52.09 | 52.58 | 50.49 | +2.16% | 14.18M | 52.09+2.16% | 20/02 | |
KMI Kinder Morgan Inc | 26.59 | 26.59 | 26.72 | 26.22 | -1.12% | 12.51M | 26.59-1.12% | 20/02 | |
DVN Devon Energy Corporation | 38.55 | 38.55 | 38.88 | 37.71 | +2.61% | 11.38M | 38.55+2.61% | 20/02 | |
EQT EQT Corporation | 52.56 | 52.56 | 54.01 | 51.73 | -3.10% | 11.25M | 52.56-3.10% | 20/02 |
Name | Price |
---|---|
HP Helmerich Payne | 27.08+1.37+5.33% |
DVN Devon Energy | 38.55+0.98+2.61% |
COP ConocoPhillips | 102.00+2.43+2.44% |
OXY Occidental | 52.09+1.10+2.16% |
XOM Exxon Mobil | 112.00+1.70+1.54% |
Name | Price |
---|---|
EQT EQT | 52.56-1.68-3.10% |
KMI Kinder Morgan | 26.59-0.30-1.12% |
FTI TechnipFMC | 30.48-0.300-0.97% |
MUR Murphy Oil | 28.20-0.19-0.67% |
RRC Range Resources | 39.67-0.23-0.58% |