Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.40% |
Jun 12, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.03% |
Jun 11, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.43% |
Jun 10, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | -0.22% |
Jun 07, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.45% |
Jun 06, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.03% |
Jun 05, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.09% |
Jun 04, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.46% |
Jun 03, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.35% |
May 31, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.16% |
May 30, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.21% |
May 29, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.20% |
May 28, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.27% |
May 24, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.04% |
May 23, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.23% |
May 22, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.18% |
May 21, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.33% |
May 17, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.20% |
May 16, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.20% |
May 15, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.46% |
Highest: 117.200 | Lowest: 115.910 | Difference: 1.290 | Average: 116.650 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review