Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | -0.08% |
Jan 22, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 0.03% |
Jan 21, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 0.07% |
Jan 17, 2025 | 130.900 | 130.900 | 130.900 | 130.900 | 0.31% |
Jan 16, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | 0.18% |
Jan 15, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | 0.41% |
Jan 14, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | 0.09% |
Jan 13, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.21% |
Jan 10, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -0.49% |
Jan 09, 2025 | 130.530 | 130.530 | 130.530 | 130.530 | 0.17% |
Jan 08, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | -0.37% |
Jan 07, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | -0.11% |
Jan 23, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | -0.08% |
Jan 22, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 0.03% |
Jan 21, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 0.07% |
Jan 17, 2025 | 130.900 | 130.900 | 130.900 | 130.900 | 0.31% |
Jan 16, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | 0.18% |
Jan 15, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | 0.41% |
Jan 14, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | 0.09% |
Jan 13, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.21% |
Jan 10, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -0.49% |
Jan 09, 2025 | 130.530 | 130.530 | 130.530 | 130.530 | 0.17% |
Jan 08, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | -0.37% |
Jan 07, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | 0.02% |
Jan 06, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | -0.33% |
Jan 03, 2025 | 131.200 | 131.200 | 131.200 | 131.200 | -0.16% |
Jan 02, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | 0.08% |
Dec 31, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.01% |
Dec 30, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.43% |
Dec 27, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.45% |
Highest: 131.410 | Lowest: 129.620 | Difference: 1.790 | Average: 130.591 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review