![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 138.760 | 138.760 | 138.760 | 138.760 | 0.51% |
Feb 12, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | -0.07% |
Feb 11, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | 0.05% |
Feb 10, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | 0.45% |
Feb 07, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | -0.17% |
Feb 06, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | 0.41% |
Feb 05, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | 0.32% |
Feb 04, 2025 | 136.700 | 136.700 | 136.700 | 136.700 | -0.01% |
Feb 03, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | -0.44% |
Jan 31, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | -0.26% |
Jan 30, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | 0.63% |
Jan 29, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | 0.21% |
Jan 28, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | 0.34% |
Jan 27, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | -0.33% |
Jan 24, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | -0.01% |
Jan 23, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.26% |
Jan 22, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | 0.44% |
Jan 21, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | 0.36% |
Jan 17, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.59% |
Highest: 138.760 | Lowest: 135.110 | Difference: 3.650 | Average: 137.011 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review