![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.42% |
Feb 14, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.90% |
Feb 13, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.82% |
Feb 12, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.41% |
Feb 11, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.07% |
Feb 10, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.70% |
Feb 07, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.32% |
Feb 06, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.76% |
Feb 05, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.44% |
Jan 27, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.05% |
Jan 24, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 1.46% |
Jan 23, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
Jan 22, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -1.33% |
Jan 21, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -2.50% |
Feb 17, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.42% |
Feb 14, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.90% |
Feb 13, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.82% |
Feb 12, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.41% |
Feb 11, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.07% |
Feb 10, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.70% |
Feb 07, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.32% |
Feb 06, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.76% |
Feb 05, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.44% |
Jan 27, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.05% |
Jan 24, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 1.46% |
Jan 23, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
Jan 22, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -1.33% |
Jan 21, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.87% |
Jan 20, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.30% |
Jan 17, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.09% |
Highest: 1.731 | Lowest: 1.658 | Difference: 0.073 | Average: 1.693 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review