Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 9.64% |
Sep 27, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 4.59% |
Sep 26, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 3.04% |
Sep 25, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 1.64% |
Sep 24, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 2.96% |
Sep 23, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.24% |
Sep 20, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.53% |
Sep 19, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.21% |
Sep 18, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.00% |
Sep 13, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.84% |
Sep 12, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.40% |
Sep 11, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.15% |
Sep 10, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.52% |
Sep 09, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -17.54% |
Sep 30, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 9.64% |
Sep 27, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 4.59% |
Sep 26, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 3.04% |
Sep 25, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 1.64% |
Sep 24, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 2.96% |
Sep 23, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.24% |
Sep 20, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.53% |
Sep 19, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.21% |
Sep 18, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.00% |
Sep 13, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.84% |
Sep 12, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.40% |
Sep 11, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.15% |
Sep 10, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.52% |
Sep 09, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.26% |
Sep 06, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -1.30% |
Sep 05, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.46% |
Highest: 0.973 | Lowest: 0.785 | Difference: 0.188 | Average: 0.822 | Change %: 19.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review