![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 147.124 | 147.124 | 147.124 | 147.124 | -0.93% |
Jun 20, 2024 | 148.504 | 148.504 | 148.504 | 148.504 | 1.07% |
Jun 19, 2024 | 146.933 | 146.933 | 146.933 | 146.933 | -0.26% |
Jun 18, 2024 | 147.317 | 147.317 | 147.317 | 147.317 | 0.73% |
Jun 17, 2024 | 146.246 | 146.246 | 146.246 | 146.246 | 0.36% |
Jun 14, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | -1.58% |
Jun 13, 2024 | 148.056 | 148.056 | 148.056 | 148.056 | -1.52% |
Jun 12, 2024 | 150.344 | 150.344 | 150.344 | 150.344 | 1.14% |
Jun 11, 2024 | 148.656 | 148.656 | 148.656 | 148.656 | -1.04% |
Jun 10, 2024 | 150.224 | 150.224 | 150.224 | 150.224 | -0.78% |
Jun 07, 2024 | 151.403 | 151.403 | 151.403 | 151.403 | -0.24% |
Jun 06, 2024 | 151.768 | 151.768 | 151.768 | 151.768 | 0.43% |
Jun 05, 2024 | 151.124 | 151.124 | 151.124 | 151.124 | 1.07% |
Jun 04, 2024 | 149.529 | 149.529 | 149.529 | 149.529 | -0.56% |
Jun 03, 2024 | 150.378 | 150.378 | 150.378 | 150.378 | 0.29% |
May 31, 2024 | 149.949 | 149.949 | 149.949 | 149.949 | -0.01% |
May 30, 2024 | 149.959 | 149.959 | 149.959 | 149.959 | 0.34% |
May 29, 2024 | 149.448 | 149.448 | 149.448 | 149.448 | -0.61% |
May 28, 2024 | 150.368 | 150.368 | 150.368 | 150.368 | -0.26% |
May 27, 2024 | 150.757 | 150.757 | 150.757 | 150.757 | 0.45% |
Highest: 151.768 | Lowest: 145.720 | Difference: 6.048 | Average: 149.190 | Change %: -1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review