![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,453.210 | 1,453.210 | 1,453.210 | 1,453.210 | 0.55% |
Feb 12, 2025 | 1,445.290 | 1,445.290 | 1,445.290 | 1,445.290 | -0.17% |
Feb 11, 2025 | 1,447.770 | 1,447.770 | 1,447.770 | 1,447.770 | 0.13% |
Feb 10, 2025 | 1,445.870 | 1,445.870 | 1,445.870 | 1,445.870 | 0.18% |
Feb 07, 2025 | 1,443.340 | 1,443.340 | 1,443.340 | 1,443.340 | -0.27% |
Feb 06, 2025 | 1,447.290 | 1,447.290 | 1,447.290 | 1,447.290 | 0.51% |
Feb 05, 2025 | 1,439.930 | 1,439.930 | 1,439.930 | 1,439.930 | 0.58% |
Feb 04, 2025 | 1,431.620 | 1,431.620 | 1,431.620 | 1,431.620 | 0.07% |
Feb 03, 2025 | 1,430.690 | 1,430.690 | 1,430.690 | 1,430.690 | -0.39% |
Jan 31, 2025 | 1,436.280 | 1,436.280 | 1,436.280 | 1,436.280 | 0.04% |
Jan 30, 2025 | 1,435.650 | 1,435.650 | 1,435.650 | 1,435.650 | 0.38% |
Jan 29, 2025 | 1,430.200 | 1,430.200 | 1,430.200 | 1,430.200 | 0.24% |
Jan 28, 2025 | 1,426.710 | 1,426.710 | 1,426.710 | 1,426.710 | 0.47% |
Jan 27, 2025 | 1,419.980 | 1,419.980 | 1,419.980 | 1,419.980 | -0.31% |
Jan 24, 2025 | 1,424.430 | 1,424.430 | 1,424.430 | 1,424.430 | -0.23% |
Jan 23, 2025 | 1,427.710 | 1,427.710 | 1,427.710 | 1,427.710 | 0.06% |
Jan 22, 2025 | 1,426.790 | 1,426.790 | 1,426.790 | 1,426.790 | 0.34% |
Jan 21, 2025 | 1,421.890 | 1,421.890 | 1,421.890 | 1,421.890 | 0.15% |
Jan 20, 2025 | 1,419.820 | 1,419.820 | 1,419.820 | 1,419.820 | 0.00% |
Jan 17, 2025 | 1,419.780 | 1,419.780 | 1,419.780 | 1,419.780 | 0.30% |
Highest: 1,453.210 | Lowest: 1,419.780 | Difference: 33.430 | Average: 1,433.713 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review