Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,435.650 | 1,435.650 | 1,435.650 | 1,435.650 | 0.38% |
Jan 29, 2025 | 1,430.200 | 1,430.200 | 1,430.200 | 1,430.200 | 0.24% |
Jan 28, 2025 | 1,426.710 | 1,426.710 | 1,426.710 | 1,426.710 | 0.47% |
Jan 27, 2025 | 1,419.980 | 1,419.980 | 1,419.980 | 1,419.980 | -0.31% |
Jan 24, 2025 | 1,424.430 | 1,424.430 | 1,424.430 | 1,424.430 | -0.23% |
Jan 23, 2025 | 1,427.710 | 1,427.710 | 1,427.710 | 1,427.710 | 0.06% |
Jan 22, 2025 | 1,426.790 | 1,426.790 | 1,426.790 | 1,426.790 | 0.34% |
Jan 21, 2025 | 1,421.890 | 1,421.890 | 1,421.890 | 1,421.890 | 0.15% |
Jan 20, 2025 | 1,419.820 | 1,419.820 | 1,419.820 | 1,419.820 | 0.00% |
Jan 17, 2025 | 1,419.780 | 1,419.780 | 1,419.780 | 1,419.780 | 0.30% |
Jan 16, 2025 | 1,415.470 | 1,415.470 | 1,415.470 | 1,415.470 | 0.48% |
Jan 15, 2025 | 1,408.680 | 1,408.680 | 1,408.680 | 1,408.680 | 0.81% |
Jan 14, 2025 | 1,397.380 | 1,397.380 | 1,397.380 | 1,397.380 | 0.07% |
Jan 13, 2025 | 1,396.440 | 1,396.440 | 1,396.440 | 1,396.440 | -0.25% |
Jan 10, 2025 | 1,399.970 | 1,399.970 | 1,399.970 | 1,399.970 | -0.45% |
Jan 09, 2025 | 1,406.250 | 1,406.250 | 1,406.250 | 1,406.250 | 0.17% |
Jan 08, 2025 | 1,403.810 | 1,403.810 | 1,403.810 | 1,403.810 | 0.00% |
Jan 07, 2025 | 1,403.790 | 1,403.790 | 1,403.790 | 1,403.790 | -0.01% |
Jan 06, 2025 | 1,403.970 | 1,403.970 | 1,403.970 | 1,403.970 | 0.27% |
Jan 03, 2025 | 1,400.150 | 1,400.150 | 1,400.150 | 1,400.150 | 0.06% |
Jan 02, 2025 | 1,399.260 | 1,399.260 | 1,399.260 | 1,399.260 | 0.33% |
Highest: 1,435.650 | Lowest: 1,396.440 | Difference: 39.210 | Average: 1,413.720 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review