Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.00% |
May 15, 2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.06% |
May 14, 2024 | 1,515.130 | 1,515.130 | 1,515.130 | 1,515.130 | 0.59% |
May 13, 2024 | 1,506.170 | 1,506.170 | 1,506.170 | 1,506.170 | 0.31% |
May 10, 2024 | 1,501.550 | 1,501.550 | 1,501.550 | 1,501.550 | 1.54% |
May 07, 2024 | 1,478.800 | 1,478.800 | 1,478.800 | 1,478.800 | 0.11% |
May 06, 2024 | 1,477.180 | 1,477.180 | 1,477.180 | 1,477.180 | 0.37% |
May 03, 2024 | 1,471.690 | 1,471.690 | 1,471.690 | 1,471.690 | 0.30% |
May 02, 2024 | 1,467.340 | 1,467.340 | 1,467.340 | 1,467.340 | 0.56% |
Apr 30, 2024 | 1,459.110 | 1,459.110 | 1,459.110 | 1,459.110 | -0.69% |
Apr 29, 2024 | 1,469.210 | 1,469.210 | 1,469.210 | 1,469.210 | 0.87% |
Apr 26, 2024 | 1,456.610 | 1,456.610 | 1,456.610 | 1,456.610 | 0.42% |
Apr 25, 2024 | 1,450.470 | 1,450.470 | 1,450.470 | 1,450.470 | -0.36% |
Apr 24, 2024 | 1,455.750 | 1,455.750 | 1,455.750 | 1,455.750 | -0.23% |
Apr 23, 2024 | 1,459.160 | 1,459.160 | 1,459.160 | 1,459.160 | 0.01% |
Apr 22, 2024 | 1,458.950 | 1,458.950 | 1,458.950 | 1,458.950 | 0.60% |
Apr 19, 2024 | 1,450.220 | 1,450.220 | 1,450.220 | 1,450.220 | 0.12% |
Apr 18, 2024 | 1,448.470 | 1,448.470 | 1,448.470 | 1,448.470 | 0.62% |
Apr 17, 2024 | 1,439.480 | 1,439.480 | 1,439.480 | 1,439.480 | -0.02% |
Highest: 1,516.000 | Lowest: 1,439.480 | Difference: 76.520 | Average: 1,473.542 | Change %: 5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review