Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,679.860 | 1,679.860 | 1,679.860 | 1,679.860 | 0.30% |
May 02, 2024 | 1,674.810 | 1,674.810 | 1,674.810 | 1,674.810 | 0.57% |
Apr 30, 2024 | 1,665.260 | 1,665.260 | 1,665.260 | 1,665.260 | -0.68% |
Apr 29, 2024 | 1,676.700 | 1,676.700 | 1,676.700 | 1,676.700 | 0.88% |
Apr 26, 2024 | 1,662.070 | 1,662.070 | 1,662.070 | 1,662.070 | 0.43% |
Apr 25, 2024 | 1,654.980 | 1,654.980 | 1,654.980 | 1,654.980 | -0.36% |
Apr 24, 2024 | 1,660.920 | 1,660.920 | 1,660.920 | 1,660.920 | -0.23% |
Apr 23, 2024 | 1,664.740 | 1,664.740 | 1,664.740 | 1,664.740 | 0.02% |
Apr 22, 2024 | 1,664.410 | 1,664.410 | 1,664.410 | 1,664.410 | 0.62% |
Apr 19, 2024 | 1,654.210 | 1,654.210 | 1,654.210 | 1,654.210 | 0.13% |
Apr 18, 2024 | 1,652.130 | 1,652.130 | 1,652.130 | 1,652.130 | 0.63% |
Apr 17, 2024 | 1,641.790 | 1,641.790 | 1,641.790 | 1,641.790 | -0.01% |
Apr 16, 2024 | 1,642.020 | 1,642.020 | 1,642.020 | 1,642.020 | -0.33% |
Apr 15, 2024 | 1,647.470 | 1,647.470 | 1,647.470 | 1,647.470 | -0.36% |
Apr 12, 2024 | 1,653.400 | 1,653.400 | 1,653.400 | 1,653.400 | 0.11% |
Apr 11, 2024 | 1,651.660 | 1,651.660 | 1,651.660 | 1,651.660 | -0.24% |
Apr 10, 2024 | 1,655.660 | 1,655.660 | 1,655.660 | 1,655.660 | -0.21% |
Apr 09, 2024 | 1,659.190 | 1,659.190 | 1,659.190 | 1,659.190 | -0.20% |
Apr 08, 2024 | 1,662.450 | 1,662.450 | 1,662.450 | 1,662.450 | 0.11% |
Highest: 1,679.860 | Lowest: 1,641.790 | Difference: 38.070 | Average: 1,659.144 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review