Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 554.380 | 554.380 | 554.380 | 554.380 | 0.53% |
May 03, 2024 | 551.480 | 551.480 | 551.480 | 551.480 | 0.21% |
May 02, 2024 | 550.340 | 550.340 | 550.340 | 550.340 | 0.01% |
Apr 30, 2024 | 550.310 | 550.310 | 550.310 | 550.310 | -0.89% |
Apr 29, 2024 | 555.260 | 555.260 | 555.260 | 555.260 | 0.11% |
Apr 26, 2024 | 554.660 | 554.660 | 554.660 | 554.660 | 1.10% |
Apr 25, 2024 | 548.630 | 548.630 | 548.630 | 548.630 | -0.89% |
Apr 24, 2024 | 553.560 | 553.560 | 553.560 | 553.560 | -0.01% |
Apr 23, 2024 | 553.630 | 553.630 | 553.630 | 553.630 | 1.09% |
Apr 22, 2024 | 547.680 | 547.680 | 547.680 | 547.680 | 0.42% |
Apr 19, 2024 | 545.410 | 545.410 | 545.410 | 545.410 | -0.10% |
Apr 18, 2024 | 545.970 | 545.970 | 545.970 | 545.970 | 0.81% |
Apr 17, 2024 | 541.560 | 541.560 | 541.560 | 541.560 | -0.27% |
Apr 16, 2024 | 543.040 | 543.040 | 543.040 | 543.040 | -1.26% |
Apr 15, 2024 | 549.980 | 549.980 | 549.980 | 549.980 | 0.27% |
Apr 12, 2024 | 548.510 | 548.510 | 548.510 | 548.510 | 0.02% |
Apr 11, 2024 | 548.400 | 548.400 | 548.400 | 548.400 | -0.33% |
Apr 10, 2024 | 550.210 | 550.210 | 550.210 | 550.210 | 0.05% |
Apr 09, 2024 | 549.950 | 549.950 | 549.950 | 549.950 | -0.55% |
Highest: 555.260 | Lowest: 541.560 | Difference: 13.700 | Average: 549.629 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review