Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 490.520 | 490.520 | 490.520 | 490.520 | 0.52% |
May 03, 2024 | 488.000 | 488.000 | 488.000 | 488.000 | 0.23% |
May 02, 2024 | 486.900 | 486.900 | 486.900 | 486.900 | -0.02% |
Apr 30, 2024 | 487.000 | 487.000 | 487.000 | 487.000 | -0.90% |
Apr 29, 2024 | 491.400 | 491.400 | 491.400 | 491.400 | 0.10% |
Apr 26, 2024 | 490.900 | 490.900 | 490.900 | 490.900 | 1.10% |
Apr 25, 2024 | 485.580 | 485.580 | 485.580 | 485.580 | -0.89% |
Apr 24, 2024 | 489.960 | 489.960 | 489.960 | 489.960 | -0.01% |
Apr 23, 2024 | 490.030 | 490.030 | 490.030 | 490.030 | 1.08% |
Apr 22, 2024 | 484.780 | 484.780 | 484.780 | 484.780 | 0.41% |
Apr 19, 2024 | 482.800 | 482.800 | 482.800 | 482.800 | -0.11% |
Apr 18, 2024 | 483.320 | 483.320 | 483.320 | 483.320 | 0.81% |
Apr 17, 2024 | 479.420 | 479.420 | 479.420 | 479.420 | -0.28% |
Apr 16, 2024 | 480.750 | 480.750 | 480.750 | 480.750 | -1.27% |
Apr 15, 2024 | 486.910 | 486.910 | 486.910 | 486.910 | 0.26% |
Apr 12, 2024 | 485.650 | 485.650 | 485.650 | 485.650 | 0.02% |
Apr 11, 2024 | 485.570 | 485.570 | 485.570 | 485.570 | -0.33% |
Apr 10, 2024 | 487.180 | 487.180 | 487.180 | 487.180 | 0.05% |
Apr 09, 2024 | 486.960 | 486.960 | 486.960 | 486.960 | -0.55% |
Highest: 491.400 | Lowest: 479.420 | Difference: 11.980 | Average: 486.507 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review