![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | -0.11% |
Jul 18, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | 0.07% |
Jul 17, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | 0.05% |
Jul 16, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.17% |
Jul 15, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.02% |
Jul 12, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.03% |
Jul 11, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.17% |
Jul 10, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 0.07% |
Jul 09, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | -0.04% |
Jul 08, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.10% |
Jul 05, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.14% |
Jul 04, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.03% |
Jul 03, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.15% |
Jul 02, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.02% |
Jul 01, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.19% |
Jun 28, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.01% |
Jun 27, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.08% |
Jun 26, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | -0.10% |
Jun 25, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.09% |
Jun 24, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.04% |
Highest: 101.610 | Lowest: 100.690 | Difference: 0.920 | Average: 101.080 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review