Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -0.59% |
Sep 24, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.60% |
Sep 23, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 0.33% |
Sep 20, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.20% |
Sep 19, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 1.22% |
Sep 18, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | -0.33% |
Sep 17, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.06% |
Sep 16, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.42% |
Sep 13, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.40% |
Sep 12, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.58% |
Sep 11, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.53% |
Sep 10, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.03% |
Sep 09, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.53% |
Sep 06, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -1.01% |
Sep 05, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.02% |
Sep 04, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.28% |
Sep 03, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -1.20% |
Aug 30, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.29% |
Aug 29, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.02% |
Aug 28, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.57% |
Aug 27, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.18% |
Highest: 10.183 | Lowest: 9.785 | Difference: 0.398 | Average: 9.974 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review