![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.07% |
Jun 20, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | -0.22% |
Jun 19, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.17% |
Jun 17, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.01% |
Jun 14, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | -0.06% |
Jun 13, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.06% |
Jun 12, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.55% |
Jun 11, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.05% |
Jun 10, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.03% |
Jun 07, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | -0.38% |
Jun 06, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.02% |
Jun 05, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.53% |
Jun 04, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.23% |
Jun 03, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.43% |
May 31, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.44% |
May 30, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.19% |
May 29, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.53% |
May 28, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.30% |
May 27, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.02% |
May 24, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.13% |
May 23, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -0.31% |
Highest: 10.836 | Lowest: 10.610 | Difference: 0.226 | Average: 10.750 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review