Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.19% |
Dec 23, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.07% |
Dec 20, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | -3.96% |
Dec 19, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | -0.62% |
Dec 18, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.91% |
Dec 17, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.10% |
Dec 16, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | 0.08% |
Dec 13, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | -0.27% |
Dec 12, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.32% |
Dec 11, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.04% |
Dec 10, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.12% |
Dec 09, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | -0.12% |
Dec 06, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.52% |
Dec 05, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.00% |
Dec 04, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.31% |
Dec 03, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.00% |
Dec 02, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.15% |
Nov 29, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.67% |
Nov 28, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.08% |
Nov 27, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.14% |
Nov 26, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.19% |
Nov 25, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.64% |
Highest: 11.629 | Lowest: 10.929 | Difference: 0.701 | Average: 11.441 | Change %: -3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review