![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | -0.07% |
Jun 20, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | -0.22% |
Jun 19, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 0.16% |
Jun 17, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.01% |
Jun 14, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.06% |
Jun 13, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.06% |
Jun 12, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.55% |
Jun 11, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.05% |
Jun 10, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | -0.03% |
Jun 07, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | -0.38% |
Jun 06, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.01% |
Jun 05, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.52% |
Jun 04, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.22% |
Jun 03, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.42% |
May 31, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.44% |
May 30, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.19% |
May 29, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | -0.53% |
May 28, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.30% |
May 27, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | -0.03% |
May 24, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.13% |
May 23, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | -0.32% |
Highest: 11.139 | Lowest: 10.912 | Difference: 0.227 | Average: 11.054 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review