![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.10% |
Jun 20, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | -0.22% |
Jun 19, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.19% |
Jun 17, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.01% |
Jun 14, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | -0.07% |
Jun 13, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.03% |
Jun 12, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | 0.62% |
Jun 11, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | -0.05% |
Jun 10, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.03% |
Jun 07, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.45% |
Jun 06, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 0.04% |
Jun 05, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | 0.58% |
Jun 04, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | 0.21% |
Jun 03, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.46% |
May 31, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.46% |
May 30, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.20% |
May 29, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | -0.61% |
May 28, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.32% |
May 27, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.01% |
May 24, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.16% |
May 23, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.36% |
Highest: 14.767 | Lowest: 14.446 | Difference: 0.321 | Average: 14.647 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review