![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.09% |
Jun 20, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.22% |
Jun 19, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.20% |
Jun 17, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | 0.02% |
Jun 14, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.07% |
Jun 13, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.03% |
Jun 12, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.62% |
Jun 11, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.04% |
Jun 10, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | -0.03% |
Jun 07, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.45% |
Jun 06, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.04% |
Jun 05, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.59% |
Jun 04, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.21% |
Jun 03, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.46% |
May 31, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.47% |
May 30, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.21% |
May 29, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | -0.61% |
May 28, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | -0.32% |
May 27, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.00% |
May 24, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.16% |
Highest: 10.974 | Lowest: 10.729 | Difference: 0.244 | Average: 10.885 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review