Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.31% |
Oct 17, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.23% |
Oct 16, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.42% |
Oct 15, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.17% |
Oct 11, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.45% |
Oct 10, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | -0.12% |
Oct 09, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% |
Oct 08, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.11% |
Oct 07, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | -0.61% |
Oct 04, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.06% |
Oct 03, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | -0.68% |
Oct 02, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.23% |
Oct 01, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.24% |
Sep 30, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | -0.11% |
Sep 27, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.03% |
Sep 26, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.56% |
Sep 25, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.60% |
Sep 24, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.61% |
Sep 23, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.32% |
Sep 20, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.20% |
Sep 19, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 1.25% |
Highest: 10.285 | Lowest: 10.098 | Difference: 0.187 | Average: 10.188 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review