Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | 0.13% |
Jul 15, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.12% |
Jul 12, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.07% |
Jul 11, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.34% |
Jul 10, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.03% |
Jul 09, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | -0.02% |
Jul 08, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.08% |
Jul 05, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.09% |
Jul 04, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.23% |
Jul 03, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.01% |
Jul 02, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.06% |
Jul 01, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.25% |
Jun 28, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.07% |
Jun 27, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | -0.16% |
Jun 26, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.01% |
Jun 25, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.01% |
Jun 24, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.14% |
Jun 21, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.07% |
Jun 20, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.13% |
Jun 19, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.11% |
Jun 18, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.17% |
Jun 17, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.30% |
Highest: 141.140 | Lowest: 139.720 | Difference: 1.420 | Average: 140.348 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review