Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.05% |
Jun 12, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.00% |
Jun 11, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.06% |
Jun 10, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.07% |
Jun 07, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.02% |
Jun 06, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.09% |
Jun 05, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.04% |
Jun 04, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.00% |
Jun 03, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.09% |
May 31, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.00% |
May 29, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.04% |
May 28, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.04% |
May 27, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.06% |
May 24, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.09% |
May 23, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.07% |
May 22, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.03% |
May 21, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.06% |
May 20, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.00% |
May 17, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.10% |
May 16, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.16% |
Highest: 2.497 | Lowest: 2.473 | Difference: 0.024 | Average: 2.486 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review