Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.10% |
Oct 31, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.27% |
Oct 30, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -0.30% |
Oct 29, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | 0.01% |
Oct 28, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.26% |
Oct 25, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.58% |
Oct 24, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.01% |
Oct 23, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.19% |
Oct 22, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | -0.84% |
Oct 21, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 0.29% |
Oct 18, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.17% |
Oct 17, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 0.36% |
Oct 16, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.47% |
Oct 15, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.07% |
Oct 14, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.11% |
Oct 11, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.00% |
Oct 10, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.00% |
Oct 09, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.03% |
Oct 08, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | -0.32% |
Oct 07, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.36% |
Oct 04, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | -0.20% |
Highest: 112.420 | Lowest: 110.880 | Difference: 1.540 | Average: 111.575 | Change %: -1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review