
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 14,027.000 | -1.27% |
Feb 28, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 14,207.000 | -1.20% |
Feb 27, 2025 | 14,379.000 | 14,379.000 | 14,379.000 | 14,379.000 | 0.20% |
Feb 26, 2025 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | -1.55% |
Feb 25, 2025 | 14,576.000 | 14,576.000 | 14,576.000 | 14,576.000 | -1.53% |
Feb 21, 2025 | 14,802.000 | 14,802.000 | 14,802.000 | 14,802.000 | 1.64% |
Feb 20, 2025 | 14,563.000 | 14,563.000 | 14,563.000 | 14,563.000 | -0.65% |
Feb 19, 2025 | 14,658.000 | 14,658.000 | 14,658.000 | 14,658.000 | -0.30% |
Feb 18, 2025 | 14,702.000 | 14,702.000 | 14,702.000 | 14,702.000 | -0.06% |
Feb 17, 2025 | 14,711.000 | 14,711.000 | 14,711.000 | 14,711.000 | -2.48% |
Feb 14, 2025 | 15,085.000 | 15,085.000 | 15,085.000 | 15,085.000 | -0.97% |
Feb 13, 2025 | 15,232.000 | 15,232.000 | 15,232.000 | 15,232.000 | 8.59% |
Mar 03, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 14,027.000 | -1.27% |
Feb 28, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 14,207.000 | -1.20% |
Feb 27, 2025 | 14,379.000 | 14,379.000 | 14,379.000 | 14,379.000 | 0.20% |
Feb 26, 2025 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | -1.55% |
Feb 25, 2025 | 14,576.000 | 14,576.000 | 14,576.000 | 14,576.000 | -1.53% |
Feb 21, 2025 | 14,802.000 | 14,802.000 | 14,802.000 | 14,802.000 | 1.64% |
Feb 20, 2025 | 14,563.000 | 14,563.000 | 14,563.000 | 14,563.000 | -0.65% |
Feb 19, 2025 | 14,658.000 | 14,658.000 | 14,658.000 | 14,658.000 | -0.30% |
Feb 18, 2025 | 14,702.000 | 14,702.000 | 14,702.000 | 14,702.000 | -0.06% |
Feb 17, 2025 | 14,711.000 | 14,711.000 | 14,711.000 | 14,711.000 | -2.48% |
Feb 14, 2025 | 15,085.000 | 15,085.000 | 15,085.000 | 15,085.000 | -0.97% |
Feb 13, 2025 | 15,232.000 | 15,232.000 | 15,232.000 | 15,232.000 | -1.46% |
Feb 12, 2025 | 15,457.000 | 15,457.000 | 15,457.000 | 15,457.000 | -1.19% |
Feb 10, 2025 | 15,643.000 | 15,643.000 | 15,643.000 | 15,643.000 | -2.28% |
Feb 07, 2025 | 16,008.000 | 16,008.000 | 16,008.000 | 16,008.000 | -2.33% |
Feb 06, 2025 | 16,390.000 | 16,390.000 | 16,390.000 | 16,390.000 | -0.58% |
Feb 05, 2025 | 16,485.000 | 16,485.000 | 16,485.000 | 16,485.000 | -0.02% |
Feb 04, 2025 | 16,488.000 | 16,488.000 | 16,488.000 | 16,488.000 | -0.65% |
Highest: 16,488.000 | Lowest: 14,027.000 | Difference: 2,461.000 | Average: 14,901.833 | Change %: -15.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review