
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 5,956.000 | 5,956.000 | 5,956.000 | 5,956.000 | -1.13% |
Apr 01, 2025 | 6,024.000 | 6,024.000 | 6,024.000 | 5,996.000 | 0.47% |
Mar 31, 2025 | 5,996.000 | 5,996.000 | 6,136.000 | 5,996.000 | -2.28% |
Mar 28, 2025 | 6,136.000 | 6,136.000 | 6,223.000 | 6,136.000 | -1.40% |
Mar 27, 2025 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.00% |
Mar 26, 2025 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.32% |
Mar 25, 2025 | 6,203.000 | 6,203.000 | 6,203.000 | 6,123.000 | 1.31% |
Mar 24, 2025 | 6,123.000 | 6,123.000 | 6,123.000 | 6,081.000 | 0.69% |
Mar 21, 2025 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | 0.30% |
Mar 19, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,013.000 | 0.83% |
Mar 18, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | -0.15% |
Mar 17, 2025 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | -0.58% |
Mar 14, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | -1.40% |
Mar 13, 2025 | 6,143.000 | 6,143.000 | 6,143.000 | 6,143.000 | 0.82% |
Mar 12, 2025 | 6,093.000 | 6,093.000 | 6,093.000 | 6,093.000 | 1.01% |
Mar 11, 2025 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | -2.20% |
Mar 10, 2025 | 6,168.000 | 6,168.000 | 6,168.000 | 6,168.000 | 1.43% |
Mar 07, 2025 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | -0.51% |
Mar 06, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | 2.58% |
Mar 05, 2025 | 5,958.000 | 5,958.000 | 5,958.000 | 5,958.000 | 0.46% |
Mar 04, 2025 | 5,931.000 | 5,931.000 | 5,931.000 | 5,931.000 | 0.41% |
Mar 03, 2025 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | 1.16% |
Highest: 6,223.000 | Lowest: 5,907.000 | Difference: 316.000 | Average: 6,070.227 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review