Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,546.000 | 5,546.000 | 5,546.000 | 5,546.000 | -0.63% |
Jun 27, 2024 | 5,581.000 | 5,581.000 | 5,581.000 | 5,581.000 | 1.94% |
Jun 26, 2024 | 5,475.000 | 5,475.000 | 5,475.000 | 5,475.000 | 0.85% |
Jun 25, 2024 | 5,429.000 | 5,429.000 | 5,429.000 | 5,429.000 | 0.33% |
Jun 24, 2024 | 5,411.000 | 5,411.000 | 5,411.000 | 5,411.000 | 0.19% |
Jun 21, 2024 | 5,401.000 | 5,401.000 | 5,401.000 | 5,401.000 | 0.58% |
Jun 20, 2024 | 5,370.000 | 5,370.000 | 5,370.000 | 5,370.000 | 0.52% |
Jun 19, 2024 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | 0.00% |
Jun 18, 2024 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | 0.45% |
Jun 17, 2024 | 5,318.000 | 5,318.000 | 5,318.000 | 5,318.000 | -0.56% |
Jun 14, 2024 | 5,348.000 | 5,348.000 | 5,348.000 | 5,348.000 | -1.62% |
Jun 13, 2024 | 5,436.000 | 5,436.000 | 5,436.000 | 5,436.000 | -0.69% |
Jun 12, 2024 | 5,474.000 | 5,474.000 | 5,474.000 | 5,474.000 | -1.40% |
Jun 11, 2024 | 5,552.000 | 5,552.000 | 5,552.000 | 5,552.000 | -0.22% |
Jun 10, 2024 | 5,564.000 | 5,564.000 | 5,564.000 | 5,564.000 | 1.74% |
Jun 07, 2024 | 5,469.000 | 5,469.000 | 5,469.000 | 5,469.000 | 0.59% |
Jun 06, 2024 | 5,437.000 | 5,437.000 | 5,437.000 | 5,437.000 | -1.11% |
Jun 05, 2024 | 5,498.000 | 5,498.000 | 5,498.000 | 5,498.000 | -1.12% |
Jun 04, 2024 | 5,560.000 | 5,560.000 | 5,560.000 | 5,560.000 | -1.23% |
Jun 03, 2024 | 5,629.000 | 5,629.000 | 5,629.000 | 5,629.000 | -0.60% |
May 31, 2024 | 5,663.000 | 5,663.000 | 5,663.000 | 5,663.000 | 0.73% |
May 30, 2024 | 5,622.000 | 5,622.000 | 5,622.000 | 5,622.000 | -0.28% |
May 29, 2024 | 5,638.000 | 5,638.000 | 5,638.000 | 5,638.000 | 1.33% |
Highest: 5,663.000 | Lowest: 5,318.000 | Difference: 345.000 | Average: 5,482.826 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review