Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,542.000 | 1,542.000 | 1,542.000 | 1,542.000 | 0.06% |
Jan 23, 2025 | 1,541.000 | 1,541.000 | 1,541.000 | 1,541.000 | 2.32% |
Jan 22, 2025 | 1,506.000 | 1,506.000 | 1,506.000 | 1,506.000 | -0.13% |
Jan 21, 2025 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | 0.00% |
Jan 20, 2025 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | 0.47% |
Jan 17, 2025 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | -0.20% |
Jan 16, 2025 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.20% |
Jan 15, 2025 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | 1.21% |
Jan 14, 2025 | 1,489.000 | 1,489.000 | 1,489.000 | 1,489.000 | -0.87% |
Jan 10, 2025 | 1,502.000 | 1,502.000 | 1,502.000 | 1,502.000 | -0.33% |
Jan 09, 2025 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | -0.99% |
Jan 08, 2025 | 1,522.000 | 1,522.000 | 1,522.000 | 1,522.000 | -1.30% |
Jan 24, 2025 | 1,542.000 | 1,542.000 | 1,542.000 | 1,542.000 | 0.06% |
Jan 23, 2025 | 1,541.000 | 1,541.000 | 1,541.000 | 1,541.000 | 2.32% |
Jan 22, 2025 | 1,506.000 | 1,506.000 | 1,506.000 | 1,506.000 | -0.13% |
Jan 21, 2025 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | 0.00% |
Jan 20, 2025 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | 0.47% |
Jan 17, 2025 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | -0.20% |
Jan 16, 2025 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.20% |
Jan 15, 2025 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | 1.21% |
Jan 14, 2025 | 1,489.000 | 1,489.000 | 1,489.000 | 1,489.000 | -0.87% |
Jan 10, 2025 | 1,502.000 | 1,502.000 | 1,502.000 | 1,502.000 | -0.33% |
Jan 09, 2025 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | -0.99% |
Jan 08, 2025 | 1,522.000 | 1,522.000 | 1,522.000 | 1,522.000 | 1.00% |
Jan 07, 2025 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | 0.87% |
Jan 06, 2025 | 1,494.000 | 1,494.000 | 1,494.000 | 1,494.000 | 0.81% |
Dec 30, 2024 | 1,482.000 | 1,482.000 | 1,482.000 | 1,482.000 | 0.00% |
Dec 27, 2024 | 1,482.000 | 1,482.000 | 1,482.000 | 1,482.000 | 0.00% |
Dec 26, 2024 | 1,482.000 | 1,482.000 | 1,482.000 | 1,482.000 | 0.00% |
Dec 25, 2024 | 1,482.000 | 1,482.000 | 1,482.000 | 1,482.000 | -0.40% |
Highest: 1,542.000 | Lowest: 1,482.000 | Difference: 60.000 | Average: 1,506.767 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review