Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.35% |
May 31, 2024 | 1,703.000 | 1,703.000 | 1,703.000 | 1,703.000 | -0.41% |
May 30, 2024 | 1,710.000 | 1,710.000 | 1,710.000 | 1,710.000 | -0.70% |
May 29, 2024 | 1,722.000 | 1,722.000 | 1,722.000 | 1,722.000 | -0.12% |
May 28, 2024 | 1,724.000 | 1,724.000 | 1,724.000 | 1,724.000 | 0.00% |
May 27, 2024 | 1,724.000 | 1,724.000 | 1,724.000 | 1,724.000 | -0.29% |
May 24, 2024 | 1,729.000 | 1,729.000 | 1,729.000 | 1,729.000 | -0.06% |
May 23, 2024 | 1,730.000 | 1,730.000 | 1,730.000 | 1,730.000 | -0.63% |
May 22, 2024 | 1,741.000 | 1,741.000 | 1,741.000 | 1,741.000 | -0.34% |
May 21, 2024 | 1,747.000 | 1,747.000 | 1,747.000 | 1,747.000 | 0.75% |
May 20, 2024 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | 0.06% |
May 17, 2024 | 1,733.000 | 1,733.000 | 1,733.000 | 1,733.000 | 0.64% |
May 16, 2024 | 1,722.000 | 1,722.000 | 1,722.000 | 1,722.000 | -0.23% |
May 15, 2024 | 1,726.000 | 1,726.000 | 1,726.000 | 1,726.000 | 0.52% |
May 14, 2024 | 1,717.000 | 1,717.000 | 1,717.000 | 1,717.000 | 0.23% |
May 13, 2024 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | 0.41% |
May 10, 2024 | 1,706.000 | 1,706.000 | 1,706.000 | 1,706.000 | -1.73% |
May 09, 2024 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | -0.12% |
May 08, 2024 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | 2.12% |
May 07, 2024 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | -0.06% |
Highest: 1,747.000 | Lowest: 1,697.000 | Difference: 50.000 | Average: 1,722.700 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review