![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | -0.82% |
Feb 07, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | -0.03% |
Feb 06, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | -1.09% |
Feb 05, 2025 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | -0.08% |
Feb 04, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 0.00% |
Feb 03, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 0.46% |
Jan 31, 2025 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | -0.41% |
Jan 30, 2025 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -0.19% |
Jan 29, 2025 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | 0.91% |
Jan 28, 2025 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | -0.69% |
Jan 27, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | -0.10% |
Jan 24, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.39% |
Jan 23, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | 0.92% |
Jan 22, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -0.25% |
Jan 21, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.00% |
Jan 20, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.66% |
Jan 17, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.54% |
Jan 16, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | -0.36% |
Jan 15, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 0.32% |
Jan 14, 2025 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | -1.14% |
Highest: 8,759.000 | Lowest: 8,546.000 | Difference: 213.000 | Average: 8,688.250 | Change %: -2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review