Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 17,244.000 | 17,244.000 | 17,244.000 | 17,244.000 | 0.06% |
Jul 19, 2024 | 17,234.000 | 17,234.000 | 17,234.000 | 17,234.000 | 0.07% |
Jul 18, 2024 | 17,222.000 | 17,222.000 | 17,222.000 | 17,222.000 | -1.33% |
Jul 17, 2024 | 17,454.000 | 17,454.000 | 17,454.000 | 17,454.000 | 0.33% |
Jul 16, 2024 | 17,397.000 | 17,397.000 | 17,397.000 | 17,397.000 | -0.47% |
Jul 12, 2024 | 17,480.000 | 17,480.000 | 17,480.000 | 17,480.000 | -1.25% |
Jul 11, 2024 | 17,702.000 | 17,702.000 | 17,702.000 | 17,702.000 | 0.29% |
Jul 10, 2024 | 17,650.000 | 17,650.000 | 17,650.000 | 17,650.000 | 0.58% |
Jul 09, 2024 | 17,549.000 | 17,549.000 | 17,549.000 | 17,549.000 | 0.15% |
Jul 08, 2024 | 17,522.000 | 17,522.000 | 17,522.000 | 17,522.000 | 0.14% |
Jul 05, 2024 | 17,498.000 | 17,498.000 | 17,498.000 | 17,498.000 | 0.00% |
Jul 04, 2024 | 17,498.000 | 17,498.000 | 17,498.000 | 17,498.000 | 0.61% |
Jul 03, 2024 | 17,392.000 | 17,392.000 | 17,392.000 | 17,392.000 | -0.42% |
Jul 02, 2024 | 17,466.000 | 17,466.000 | 17,466.000 | 17,466.000 | -0.15% |
Jul 01, 2024 | 17,492.000 | 17,492.000 | 17,492.000 | 17,492.000 | 0.09% |
Jun 28, 2024 | 17,476.000 | 17,476.000 | 17,476.000 | 17,476.000 | -0.09% |
Jun 27, 2024 | 17,491.000 | 17,491.000 | 17,491.000 | 17,491.000 | 0.53% |
Jun 26, 2024 | 17,399.000 | 17,399.000 | 17,399.000 | 17,399.000 | 0.10% |
Jun 25, 2024 | 17,382.000 | 17,382.000 | 17,382.000 | 17,382.000 | 0.09% |
Jun 24, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 0.53% |
Highest: 17,702.000 | Lowest: 17,222.000 | Difference: 480.000 | Average: 17,445.700 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review