![Oil prices climb to 2-week high on supply worries, US tariffs check gains](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1A01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 6,307.000 | 6,307.000 | 6,307.000 | 6,307.000 | -1.47% |
Feb 07, 2025 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.95% |
Feb 06, 2025 | 6,341.000 | 6,341.000 | 6,341.000 | 6,341.000 | -2.55% |
Feb 05, 2025 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | 1.17% |
Feb 04, 2025 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | 0.00% |
Feb 03, 2025 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | -0.50% |
Jan 31, 2025 | 6,464.000 | 6,464.000 | 6,464.000 | 6,464.000 | 0.29% |
Jan 30, 2025 | 6,445.000 | 6,445.000 | 6,445.000 | 6,445.000 | -0.25% |
Jan 29, 2025 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | 1.38% |
Jan 28, 2025 | 6,373.000 | 6,373.000 | 6,373.000 | 6,373.000 | -2.70% |
Jan 27, 2025 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | 1.13% |
Jan 24, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | 0.08% |
Jan 23, 2025 | 6,472.000 | 6,472.000 | 6,472.000 | 6,472.000 | 1.39% |
Jan 22, 2025 | 6,383.000 | 6,383.000 | 6,383.000 | 6,383.000 | -0.06% |
Jan 21, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | 0.00% |
Jan 20, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | 0.93% |
Jan 17, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | -1.65% |
Jan 16, 2025 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | -0.28% |
Jan 15, 2025 | 6,452.000 | 6,452.000 | 6,452.000 | 6,452.000 | 1.73% |
Jan 14, 2025 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | -3.01% |
Highest: 6,550.000 | Lowest: 6,307.000 | Difference: 243.000 | Average: 6,418.750 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review