Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.04% |
Apr 30, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.70% |
Apr 29, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.66% |
Apr 26, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.09% |
Apr 25, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.61% |
Apr 24, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.48% |
Apr 23, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.04% |
Apr 22, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.13% |
Apr 19, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.17% |
Apr 18, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.13% |
Apr 17, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.04% |
Apr 16, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -1.03% |
Apr 15, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.85% |
Apr 12, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.26% |
Apr 11, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.21% |
Apr 10, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.51% |
Apr 09, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.43% |
Apr 08, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.43% |
Apr 05, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.13% |
Apr 04, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.26% |
Apr 03, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.42% |
Apr 02, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.30% |
Highest: 23.590 | Lowest: 22.820 | Difference: 0.770 | Average: 23.177 | Change %: -3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review