Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.67% |
May 30, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.95% |
May 29, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -1.07% |
May 28, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.93% |
May 24, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 0.13% |
May 23, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.53% |
May 22, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.13% |
May 21, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.40% |
May 20, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.13% |
May 17, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.53% |
May 16, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.13% |
May 15, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 1.20% |
May 14, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.40% |
May 13, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.13% |
May 10, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.40% |
May 09, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.27% |
May 08, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | -0.53% |
May 07, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.40% |
May 06, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.40% |
May 03, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 1.08% |
May 02, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.41% |
Highest: 7.620 | Lowest: 7.400 | Difference: 0.220 | Average: 7.522 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review