![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 180.57 | 180.57 | 180.57 | 180.57 | -0.94% |
Jun 27, 2024 | 182.28 | 182.28 | 182.28 | 182.28 | 0.18% |
Jun 26, 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 0.52% |
Jun 25, 2024 | 181.01 | 181.01 | 181.01 | 181.01 | 1.56% |
Jun 24, 2024 | 178.23 | 178.23 | 178.23 | 178.23 | -1.01% |
Jun 21, 2024 | 180.04 | 180.04 | 180.04 | 180.04 | -0.11% |
Jun 20, 2024 | 180.24 | 180.24 | 180.24 | 180.24 | -0.61% |
Jun 18, 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 0.23% |
Jun 17, 2024 | 180.93 | 180.93 | 180.93 | 180.93 | 0.71% |
Jun 14, 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 0.22% |
Jun 13, 2024 | 179.25 | 179.25 | 179.25 | 179.25 | 0.16% |
Jun 12, 2024 | 178.96 | 178.96 | 178.96 | 178.96 | 1.30% |
Jun 11, 2024 | 176.66 | 176.66 | 176.66 | 176.66 | 0.72% |
Jun 10, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 0.53% |
Jun 07, 2024 | 174.48 | 174.48 | 174.48 | 174.48 | -0.18% |
Jun 06, 2024 | 174.79 | 174.79 | 174.79 | 174.79 | 0.06% |
Jun 05, 2024 | 174.69 | 174.69 | 174.69 | 174.69 | 2.04% |
Jun 04, 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 0.41% |
Jun 03, 2024 | 170.49 | 170.49 | 170.49 | 170.49 | 0.74% |
May 31, 2024 | 169.24 | 169.24 | 169.24 | 169.24 | 0.08% |
May 30, 2024 | 169.11 | 169.11 | 169.11 | 169.11 | -1.61% |
Highest: 182.28 | Lowest: 169.11 | Difference: 13.17 | Average: 177.17 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review