
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 173.70 | 173.70 | 173.70 | 173.70 | 2.64% |
Mar 13, 2025 | 169.23 | 169.23 | 169.23 | 169.23 | -2.04% |
Mar 12, 2025 | 172.76 | 172.76 | 172.76 | 172.76 | 1.49% |
Mar 11, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 0.01% |
Mar 10, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | -4.01% |
Mar 07, 2025 | 177.32 | 177.32 | 177.32 | 177.32 | 0.10% |
Mar 06, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | -3.02% |
Mar 05, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 1.56% |
Mar 04, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | -0.60% |
Mar 03, 2025 | 180.93 | 180.93 | 180.93 | 180.93 | -2.67% |
Feb 28, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 1.89% |
Feb 27, 2025 | 182.44 | 182.44 | 182.44 | 182.44 | -2.68% |
Feb 26, 2025 | 187.47 | 187.47 | 187.47 | 187.47 | 0.71% |
Feb 25, 2025 | 186.15 | 186.15 | 186.15 | 186.15 | -0.96% |
Feb 24, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | -1.08% |
Feb 21, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | -2.44% |
Feb 20, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | -0.80% |
Feb 19, 2025 | 196.34 | 196.34 | 196.34 | 196.34 | 0.10% |
Feb 18, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | -0.28% |
Highest: 196.34 | Lowest: 169.23 | Difference: 27.11 | Average: 182.17 | Change %: -11.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review