
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 1.89% |
Feb 27, 2025 | 182.44 | 182.44 | 182.44 | 182.44 | -2.68% |
Feb 26, 2025 | 187.47 | 187.47 | 187.47 | 187.47 | 0.71% |
Feb 25, 2025 | 186.15 | 186.15 | 186.15 | 186.15 | -0.96% |
Feb 24, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | -1.08% |
Feb 21, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | -2.44% |
Feb 20, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | -0.80% |
Feb 19, 2025 | 196.34 | 196.34 | 196.34 | 196.34 | 0.10% |
Feb 18, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | -0.28% |
Feb 14, 2025 | 196.69 | 196.69 | 196.69 | 196.69 | 0.29% |
Feb 13, 2025 | 196.13 | 196.13 | 196.13 | 196.13 | 1.31% |
Feb 12, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | -0.23% |
Feb 11, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | -0.15% |
Feb 10, 2025 | 194.35 | 194.35 | 194.35 | 194.35 | 0.91% |
Feb 07, 2025 | 192.59 | 192.59 | 192.59 | 192.59 | -1.19% |
Feb 06, 2025 | 194.90 | 194.90 | 194.90 | 194.90 | 0.73% |
Feb 05, 2025 | 193.49 | 193.49 | 193.49 | 193.49 | 0.18% |
Feb 04, 2025 | 193.14 | 193.14 | 193.14 | 193.14 | 1.12% |
Feb 03, 2025 | 191.01 | 191.01 | 191.01 | 191.01 | -0.88% |
Highest: 196.69 | Lowest: 182.44 | Difference: 14.25 | Average: 191.95 | Change %: -3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review