Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | -0.51% |
Jun 25, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | -0.46% |
Jun 24, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 0.38% |
Jun 21, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 0.01% |
Jun 20, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | -0.09% |
Jun 18, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 0.32% |
Jun 17, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 0.93% |
Jun 14, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | -0.35% |
Jun 13, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | -0.15% |
Jun 12, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 0.39% |
Jun 11, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 0.01% |
Jun 10, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 0.33% |
Jun 07, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | -0.14% |
Jun 06, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | -0.08% |
Jun 05, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 0.73% |
Jun 04, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 0.10% |
Jun 03, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | -0.40% |
May 31, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 1.27% |
May 30, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 0.03% |
May 29, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | -0.95% |
May 28, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | -0.64% |
Highest: 78.25 | Lowest: 75.73 | Difference: 2.52 | Average: 77.13 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review