![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 1.00% |
Jul 19, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | -0.81% |
Jul 18, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | -1.02% |
Jul 17, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | -2.84% |
Jul 16, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 0.09% |
Jul 15, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | -0.23% |
Jul 12, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 0.48% |
Jul 11, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | -0.87% |
Jul 10, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 1.15% |
Jul 09, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 0.15% |
Jul 08, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 0.16% |
Jul 05, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 0.73% |
Jul 03, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 0.86% |
Jul 02, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.63% |
Jul 01, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 0.12% |
Jun 28, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | -0.48% |
Jun 27, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 0.32% |
Jun 26, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.03% |
Jun 25, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 1.10% |
Jun 24, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | -0.33% |
Highest: 68.69 | Lowest: 65.17 | Difference: 3.52 | Average: 66.95 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review